1,08%INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.2025. | 5.003 |  | -12,99% | 20 | 100.060 | 5.003 | 5.003 | 5.003 | 5.003 | 84 | 43 | 1 | MKT |
| 24.09.2025. | 5.750 | | -4,17% | 13 | 74.750 | 5.750 | 5.750 | 5.750 | 5.750 | 77 | 52 | 1 | MKT |
| 23.09.2025. | 6.000 |  | 0,00% | 0 | 0 | / | / | / | / | 77 | 39 | 0 | MKT |
| 22.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 19.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 18.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 17.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 16.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 15.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 12.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 11.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 10.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 09.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 08.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 05.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 04.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | MKT |
| 03.09.2025. | 6.000 | | 0,00% | 3 | 18.000 | 6.000 | 6.000 | 6.000 | 6.000 | 43 | 42 | 1 | MKT |
| 02.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 39 | 0 | MKT |
| 01.09.2025. | 6.000 | | 0,00% | 8 | 48.000 | 6.000 | 6.000 | 6.000 | 6.000 | 51 | 47 | 2 | MKT |
| 29.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | MKT |
| 28.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | MKT |
| 27.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
