IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 7.999 |  | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | CTM |
| 31.07.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | CTM |
| 30.07.2025. | 7.999 |  | 2,55% | 11 | 87.989 | 7.999 | 7.999 | 7.999 | 7.999 | 174 | 216 | 1 | CTM |
| 29.07.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 211 | 0 | CTM |
| 28.07.2025. | 7.800 | | 0,00% | 400 | 3.120.000 | 7.800 | 7.800 | 7.800 | 7.800 | 574 | 441 | 1 | CTM |
| 25.07.2025. | 7.800 | | 0,00% | 231 | 1.801.800 | 7.800 | 7.800 | 7.800 | 7.800 | 405 | 641 | 1 | CTM |
| 24.07.2025. | 7.800 | | 0,00% | 200 | 1.560.000 | 7.800 | 7.800 | 7.800 | 7.800 | 374 | 431 | 3 | CTM |
| 23.07.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 274 | 111 | 0 | CTM |
| 22.07.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 111 | 0 | CTM |
| 21.07.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 111 | 0 | CTM |
| 18.07.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 111 | 0 | CTM |
| 17.07.2025. | 7.800 | | 0,00% | 12 | 93.600 | 7.800 | 7.800 | 7.800 | 7.800 | 159 | 123 | 1 | CTM |
| 16.07.2025. | 7.800 |  | -2,50% | 77 | 600.600 | 7.800 | 7.800 | 7.800 | 7.800 | 98 | 230 | 1 | CTM |
| 15.07.2025. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 230 | 0 | CTM |
| 14.07.2025. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 220 | 0 | CTM |
| 11.07.2025. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 230 | 0 | CTM |
| 10.07.2025. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 220 | 0 | CTM |
| 09.07.2025. | 8.000 | | 2,59% | 8 | 64.000 | 8.000 | 8.000 | 8.000 | 8.000 | 29 | 228 | 1 | CTM |
| 08.07.2025. | 7.798 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 230 | 0 | CTM |
| 07.07.2025. | 7.798 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 220 | 0 | CTM |
| 04.07.2025. | 7.798 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 230 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
