IMPL - Impol Seval a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 7.750 |  | 0,00% | 0 | 0 | / | / | / | / | 230 | 261 | 0 | MKT |
| 16.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 230 | 261 | 0 | MKT |
| 15.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 220 | 261 | 0 | MKT |
| 14.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 13.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 10.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 09.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 08.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 07.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 06.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 266 | 0 | MKT |
| 03.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
| 02.10.2025. | 7.750 |  | 0,65% | 10 | 77.500 | 7.750 | 7.750 | 7.750 | 7.750 | 280 | 271 | 2 | MKT |
| 01.10.2025. | 7.700 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 272 | 0 | MKT |
| 30.09.2025. | 7.700 |  | -3,14% | 549 | 4.227.552 | 7.701 | 7.700 | 7.750 | 7.700 | 899 | 820 | 7 | MKT |
| 29.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
| 26.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
| 25.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
| 24.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
| 23.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
| 22.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 212 | 0 | MKT |
| 19.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 202 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
