IMPL - Impol Seval a.d. , Sevojno
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 7.999 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | MKT |
31.07.2025. | 7.999 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | MKT |
30.07.2025. | 7.999 | ![]() | 2,55% | 11 | 87.989 | 7.999 | 7.999 | 7.999 | 7.999 | 174 | 216 | 1 | MKT |
29.07.2025. | 7.800 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 211 | 0 | MKT |
28.07.2025. | 7.800 | ![]() | 0,00% | 400 | 3.120.000 | 7.800 | 7.800 | 7.800 | 7.800 | 574 | 441 | 1 | MKT |
25.07.2025. | 7.800 | ![]() | 0,00% | 231 | 1.801.800 | 7.800 | 7.800 | 7.800 | 7.800 | 405 | 641 | 1 | MKT |
24.07.2025. | 7.800 | ![]() | 0,00% | 200 | 1.560.000 | 7.800 | 7.800 | 7.800 | 7.800 | 374 | 431 | 3 | MKT |
23.07.2025. | 7.800 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 274 | 111 | 0 | MKT |
22.07.2025. | 7.800 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147 | 111 | 0 | MKT |
21.07.2025. | 7.800 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147 | 111 | 0 | MKT |
18.07.2025. | 7.800 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147 | 111 | 0 | MKT |
17.07.2025. | 7.800 | ![]() | 0,00% | 12 | 93.600 | 7.800 | 7.800 | 7.800 | 7.800 | 159 | 123 | 1 | MKT |
16.07.2025. | 7.800 | ![]() | -2,50% | 77 | 600.600 | 7.800 | 7.800 | 7.800 | 7.800 | 98 | 230 | 1 | MKT |
15.07.2025. | 8.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 21 | 230 | 0 | MKT |
14.07.2025. | 8.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 21 | 220 | 0 | MKT |
11.07.2025. | 8.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 21 | 230 | 0 | MKT |
10.07.2025. | 8.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 21 | 220 | 0 | MKT |
09.07.2025. | 8.000 | ![]() | 2,59% | 8 | 64.000 | 8.000 | 8.000 | 8.000 | 8.000 | 29 | 228 | 1 | MKT |
08.07.2025. | 7.798 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 29 | 230 | 0 | MKT |
07.07.2025. | 7.798 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 29 | 220 | 0 | MKT |
04.07.2025. | 7.798 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 29 | 230 | 0 | MKT |
03.07.2025. | 7.798 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 29 | 220 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene