IMPL - Impol Seval a.d. , Sevojno

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.7.9990,00%00////1632150MKT
31.07.2025.7.9990,00%00////1632150MKT
30.07.2025.7.9992,55%1187.9897.9997.9997.9997.9991742161MKT
29.07.2025.7.8000,00%00////1742110MKT
28.07.2025.7.8000,00%4003.120.0007.8007.8007.8007.8005744411MKT
25.07.2025.7.8000,00%2311.801.8007.8007.8007.8007.8004056411MKT
24.07.2025.7.8000,00%2001.560.0007.8007.8007.8007.8003744313MKT
23.07.2025.7.8000,00%00////2741110MKT
22.07.2025.7.8000,00%00////1471110MKT
21.07.2025.7.8000,00%00////1471110MKT
18.07.2025.7.8000,00%00////1471110MKT
17.07.2025.7.8000,00%1293.6007.8007.8007.8007.8001591231MKT
16.07.2025.7.800-2,50%77600.6007.8007.8007.8007.800982301MKT
15.07.2025.8.0000,00%00////212300MKT
14.07.2025.8.0000,00%00////212200MKT
11.07.2025.8.0000,00%00////212300MKT
10.07.2025.8.0000,00%00////212200MKT
09.07.2025.8.0002,59%864.0008.0008.0008.0008.000292281MKT
08.07.2025.7.7980,00%00////292300MKT
07.07.2025.7.7980,00%00////292200MKT
04.07.2025.7.7980,00%00////292300MKT
03.07.2025.7.7980,00%00////292200MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene