GFOM - Goša FOM a.d. , Smederevska Palanka

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.1.8980,00%00////8466530CTM
16.10.2025.1.8980,00%00////8466330CTM
15.10.2025.1.8980,00%00////8466330CTM
14.10.2025.1.8985,44%59.4901.8981.8981.8981.8988516531CTM
13.10.2025.1.8000,00%1527.0001.8001.8001.8001.8009386371CTM
10.10.2025.1.8000,00%00////8526720CTM
09.10.2025.1.800-5,16%1221.6001.8001.8001.8001.8008646341CTM
08.10.2025.1.898-0,05%11.8981.8981.8981.8981.8988386401CTM
07.10.2025.1.8990,00%1018.9901.8991.8991.8991.8997987441CTM
06.10.2025.1.8990,00%1018.9901.8991.8991.8991.8997319061CTM
03.10.2025.1.8995,50%2343.6771.8991.8991.8991.8997549761CTM
02.10.2025.1.8005,88%610.8001.8001.8001.8001.8007608311CTM
01.10.2025.1.7000,00%00////7107630CTM
30.09.2025.1.7000,00%00////7107480CTM
29.09.2025.1.7000,00%00////7101.0050CTM
26.09.2025.1.7000,00%00////7101.0380CTM
25.09.2025.1.7000,00%00////7101.0680CTM
24.09.2025.1.7000,00%00////7101.0280CTM
23.09.2025.1.7000,00%573974.1001.7001.7001.7001.7001.3981.2937CTM
22.09.2025.1.7000,00%2034.0001.7001.7001.7001.7001.4187381CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction