GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 1.710 |  | -5,00% | 22 | 37.620 | 1.710 | 1.710 | 1.710 | 1.710 | 22 | 22 | 1 | CTM |
| 18.12.2025. | 1.800 |  | 0,00% | 0 | 0 | / | / | / | / | 1.607 | 293 | 0 | CTM |
| 17.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.313 | 259 | 0 | CTM |
| 16.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.287 | 300 | 0 | CTM |
| 15.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.549 | 398 | 0 | CTM |
| 12.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.549 | 316 | 0 | CTM |
| 11.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.639 | 314 | 0 | CTM |
| 10.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.667 | 314 | 0 | CTM |
| 09.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.757 | 314 | 0 | CTM |
| 08.12.2025. | 1.800 |  | 0,06% | 20 | 36.000 | 1.800 | 1.800 | 1.800 | 1.800 | 1.807 | 454 | 2 | CTM |
| 05.12.2025. | 1.799 | | -0,06% | 90 | 161.939 | 1.799 | 1.799 | 1.800 | 1.799 | 799 | 354 | 5 | CTM |
| 04.12.2025. | 1.800 | | 0,00% | 10 | 18.000 | 1.800 | 1.800 | 1.800 | 1.800 | 748 | 366 | 2 | CTM |
| 03.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.209 | 254 | 0 | CTM |
| 02.12.2025. | 1.800 | | 0,00% | 30 | 54.000 | 1.800 | 1.800 | 1.800 | 1.800 | 1.239 | 284 | 1 | CTM |
| 01.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.139 | 341 | 0 | CTM |
| 28.11.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.053 | 254 | 0 | CTM |
| 27.11.2025. | 1.800 | | 9,02% | 10 | 18.000 | 1.800 | 1.800 | 1.800 | 1.800 | 563 | 264 | 1 | CTM |
| 26.11.2025. | 1.651 | | 0,00% | 0 | 0 | / | / | / | / | 633 | 254 | 0 | CTM |
| 25.11.2025. | 1.651 | | 0,00% | 0 | 0 | / | / | / | / | 202 | 254 | 0 | CTM |
| 24.11.2025. | 1.651 | | 0,00% | 0 | 0 | / | / | / | / | 362 | 112 | 0 | CTM |
| 21.11.2025. | 1.651 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 144 | 0 | CTM |
| 20.11.2025. | 1.651 | | 0,00% | 0 | 0 | / | / | / | / | 769 | 346 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
