GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 1.898 |  | 0,00% | 0 | 0 | / | / | / | / | 846 | 653 | 0 | CTM |
| 16.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 846 | 633 | 0 | CTM |
| 15.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 846 | 633 | 0 | CTM |
| 14.10.2025. | 1.898 |  | 5,44% | 5 | 9.490 | 1.898 | 1.898 | 1.898 | 1.898 | 851 | 653 | 1 | CTM |
| 13.10.2025. | 1.800 | | 0,00% | 15 | 27.000 | 1.800 | 1.800 | 1.800 | 1.800 | 938 | 637 | 1 | CTM |
| 10.10.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 852 | 672 | 0 | CTM |
| 09.10.2025. | 1.800 |  | -5,16% | 12 | 21.600 | 1.800 | 1.800 | 1.800 | 1.800 | 864 | 634 | 1 | CTM |
| 08.10.2025. | 1.898 | | -0,05% | 1 | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 838 | 640 | 1 | CTM |
| 07.10.2025. | 1.899 | | 0,00% | 10 | 18.990 | 1.899 | 1.899 | 1.899 | 1.899 | 798 | 744 | 1 | CTM |
| 06.10.2025. | 1.899 | | 0,00% | 10 | 18.990 | 1.899 | 1.899 | 1.899 | 1.899 | 731 | 906 | 1 | CTM |
| 03.10.2025. | 1.899 | | 5,50% | 23 | 43.677 | 1.899 | 1.899 | 1.899 | 1.899 | 754 | 976 | 1 | CTM |
| 02.10.2025. | 1.800 | | 5,88% | 6 | 10.800 | 1.800 | 1.800 | 1.800 | 1.800 | 760 | 831 | 1 | CTM |
| 01.10.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 763 | 0 | CTM |
| 30.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 748 | 0 | CTM |
| 29.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.005 | 0 | CTM |
| 26.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.038 | 0 | CTM |
| 25.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.068 | 0 | CTM |
| 24.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.028 | 0 | CTM |
| 23.09.2025. | 1.700 | | 0,00% | 573 | 974.100 | 1.700 | 1.700 | 1.700 | 1.700 | 1.398 | 1.293 | 7 | CTM |
| 22.09.2025. | 1.700 | | 0,00% | 20 | 34.000 | 1.700 | 1.700 | 1.700 | 1.700 | 1.418 | 738 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
