5,29%GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 1.800 |  | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 325 | 0 | MKT |
| 31.07.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 335 | 0 | MKT |
| 30.07.2025. | 1.800 | | 0,00% | 62 | 111.600 | 1.800 | 1.800 | 1.800 | 1.800 | 2.814 | 350 | 3 | MKT |
| 29.07.2025. | 1.800 | | 0,00% | 20 | 36.000 | 1.800 | 1.800 | 1.800 | 1.800 | 2.834 | 362 | 1 | MKT |
| 28.07.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 305 | 0 | MKT |
| 25.07.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.552 | 305 | 0 | MKT |
| 24.07.2025. | 1.800 |  | -0,17% | 59 | 106.200 | 1.800 | 1.800 | 1.800 | 1.800 | 2.811 | 395 | 2 | MKT |
| 23.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.811 | 307 | 0 | MKT |
| 22.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.551 | 293 | 0 | MKT |
| 21.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.605 | 93 | 0 | MKT |
| 18.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.675 | 82 | 0 | MKT |
| 17.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.675 | 82 | 0 | MKT |
| 16.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.675 | 217 | 0 | MKT |
| 15.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.863 | 66 | 0 | MKT |
| 14.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.692 | 167 | 0 | MKT |
| 11.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 3.045 | 43 | 0 | MKT |
| 10.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 3.205 | 63 | 0 | MKT |
| 09.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 3.261 | 43 | 0 | MKT |
| 08.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 3.361 | 143 | 0 | MKT |
| 07.07.2025. | 1.803 | | 0,00% | 0 | 0 | / | / | / | / | 2.802 | 163 | 0 | MKT |
| 04.07.2025. | 1.803 | | -5,11% | 34 | 61.290 | 1.810 | 1.800 | 1.810 | 1.803 | 2.776 | 237 | 2 | MKT |
| 03.07.2025. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 2.683 | 176 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
