FSIL - Fasil a.d. , Arilje

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.7740,00%00////000CTM
31.07.2025.7740,00%00////20200CTM
30.07.2025.7740,00%00////20200CTM
29.07.2025.7740,00%00////20200CTM
28.07.2025.7740,00%00////20200CTM
25.07.2025.7740,00%00////20200CTM
24.07.2025.7740,00%00////20200CTM
23.07.2025.7740,00%00////20200CTM
22.07.2025.7740,00%00////20200CTM
21.07.2025.7740,00%00////20200CTM
18.07.2025.7740,00%00////20200CTM
17.07.2025.7740,00%00////20200CTM
16.07.2025.7740,00%00////20200CTM
15.07.2025.7740,00%00////20200CTM
14.07.2025.7740,00%00////20200CTM
11.07.2025.7740,00%00////2000CTM
10.07.2025.7740,00%00////2000CTM
09.07.2025.7740,00%00////2000CTM
08.07.2025.7740,00%00////2000CTM
07.07.2025.7740,00%00////2000CTM
04.07.2025.7740,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction