FSIL - Fasil a.d. , Arilje

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.7740,00%00////000MKT
31.07.2025.7740,00%00////20200MKT
30.07.2025.7740,00%00////20200MKT
29.07.2025.7740,00%00////20200MKT
28.07.2025.7740,00%00////20200MKT
25.07.2025.7740,00%00////20200MKT
24.07.2025.7740,00%00////20200MKT
23.07.2025.7740,00%00////20200MKT
22.07.2025.7740,00%00////20200MKT
21.07.2025.7740,00%00////20200MKT
18.07.2025.7740,00%00////20200MKT
17.07.2025.7740,00%00////20200MKT
16.07.2025.7740,00%00////20200MKT
15.07.2025.7740,00%00////20200MKT
14.07.2025.7740,00%00////20200MKT
11.07.2025.7740,00%00////2000MKT
10.07.2025.7740,00%00////2000MKT
09.07.2025.7740,00%00////2000MKT
08.07.2025.7740,00%00////2000MKT
07.07.2025.7740,00%00////2000MKT
04.07.2025.7740,00%00////000MKT
03.07.2025.7740,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene