FINT - Fintel energija a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.6500,00%00////1.0012000CTM
31.07.2025.6500,00%00////1.0012000CTM
30.07.2025.6500,00%00////1.0012000CTM
29.07.2025.6500,00%00////1.0012000CTM
28.07.2025.6500,00%00////1.0012000CTM
25.07.2025.6500,00%00////1.1212000CTM
24.07.2025.6500,00%00////1.0012000CTM
23.07.2025.6500,00%00////1.0012000CTM
22.07.2025.6500,00%00////6012000CTM
21.07.2025.6500,00%00////6012000CTM
18.07.2025.6500,00%00////6012000CTM
17.07.2025.6500,00%00////6002000CTM
16.07.2025.6500,00%00////6002000CTM
15.07.2025.6500,00%00////6002000CTM
14.07.2025.6500,00%00////6002000CTM
11.07.2025.6500,00%00////6002000CTM
10.07.2025.6500,00%00////6002000CTM
09.07.2025.6503,17%53.2506506506506506002051CTM
08.07.2025.6300,00%00////6002000CTM
07.07.2025.6300,00%00////6002000CTM
04.07.2025.6300,00%00////6002000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction