FINT - Fintel energija a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.6490,00%00////1.3912000CTM
26.08.2025.6490,00%00////1.3912000CTM
25.08.2025.6490,00%00////1.3912000CTM
22.08.2025.6490,00%00////1.3912000CTM
21.08.2025.6490,00%00////1.3912000CTM
20.08.2025.6490,00%00////1.3912000CTM
19.08.2025.6490,00%00////1.3912000CTM
18.08.2025.6490,00%00////9912000CTM
15.08.2025.6490,00%00////1.1112300CTM
14.08.2025.6490,00%00////1.1112300CTM
13.08.2025.6490,00%00////1.1112300CTM
12.08.2025.6490,00%00////1.1112300CTM
11.08.2025.6490,00%00////1.1112300CTM
08.08.2025.6490,00%00////1.1112300CTM
07.08.2025.649-0,15%106.4906496496496491.1212401CTM
06.08.2025.6500,00%00////1.1212300CTM
05.08.2025.6500,00%00////1.1212300CTM
04.08.2025.6500,00%00////1.0012000CTM
01.08.2025.6500,00%00////1.0012000CTM
31.07.2025.6500,00%00////1.0012000CTM
30.07.2025.6500,00%00////1.0012000CTM
29.07.2025.6500,00%00////1.0012000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction