FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 649 |  | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | CTM |
| 16.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | CTM |
| 15.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | CTM |
| 14.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | CTM |
| 13.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | CTM |
| 10.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | CTM |
| 09.10.2025. | 649 |  | 3,02% | 10 | 6.490 | 649 | 649 | 649 | 649 | 961 | 210 | 1 | CTM |
| 08.10.2025. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 07.10.2025. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 06.10.2025. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 03.10.2025. | 630 | | 0,80% | 100 | 63.000 | 630 | 630 | 630 | 630 | 1.061 | 200 | 1 | CTM |
| 02.10.2025. | 625 |  | -3,70% | 300 | 187.500 | 625 | 625 | 625 | 625 | 1.191 | 300 | 1 | CTM |
| 01.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 30.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 29.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.361 | 200 | 0 | CTM |
| 26.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 25.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 24.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 23.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 22.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 200 | 0 | CTM |
| 19.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.361 | 200 | 0 | CTM |
| 18.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.361 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
