FINT - Fintel energija a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.6490,00%00////1.3912000MKT
26.08.2025.6490,00%00////1.3912000MKT
25.08.2025.6490,00%00////1.3912000MKT
22.08.2025.6490,00%00////1.3912000MKT
21.08.2025.6490,00%00////1.3912000MKT
20.08.2025.6490,00%00////1.3912000MKT
19.08.2025.6490,00%00////1.3912000MKT
18.08.2025.6490,00%00////9912000MKT
15.08.2025.6490,00%00////1.1112300MKT
14.08.2025.6490,00%00////1.1112300MKT
13.08.2025.6490,00%00////1.1112300MKT
12.08.2025.6490,00%00////1.1112300MKT
11.08.2025.6490,00%00////1.1112300MKT
08.08.2025.6490,00%00////1.1112300MKT
07.08.2025.649-0,15%106.4906496496496491.1212401MKT
06.08.2025.6500,00%00////1.1212300MKT
05.08.2025.6500,00%00////1.1212300MKT
04.08.2025.6500,00%00////1.0012000MKT
01.08.2025.6500,00%00////1.0012000MKT
31.07.2025.6500,00%00////1.0012000MKT
30.07.2025.6500,00%00////1.0012000MKT
29.07.2025.6500,00%00////1.0012000MKT
28.07.2025.6500,00%00////1.0012000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene