FINT - Fintel energija a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.6500,00%00////1.0012000MKT
31.07.2025.6500,00%00////1.0012000MKT
30.07.2025.6500,00%00////1.0012000MKT
29.07.2025.6500,00%00////1.0012000MKT
28.07.2025.6500,00%00////1.0012000MKT
25.07.2025.6500,00%00////1.1212000MKT
24.07.2025.6500,00%00////1.0012000MKT
23.07.2025.6500,00%00////1.0012000MKT
22.07.2025.6500,00%00////6012000MKT
21.07.2025.6500,00%00////6012000MKT
18.07.2025.6500,00%00////6012000MKT
17.07.2025.6500,00%00////6002000MKT
16.07.2025.6500,00%00////6002000MKT
15.07.2025.6500,00%00////6002000MKT
14.07.2025.6500,00%00////6002000MKT
11.07.2025.6500,00%00////6002000MKT
10.07.2025.6500,00%00////6002000MKT
09.07.2025.6503,17%53.2506506506506506002051MKT
08.07.2025.6300,00%00////6002000MKT
07.07.2025.6300,00%00////6002000MKT
04.07.2025.6300,00%00////6002000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene