ENHL - Energoprojekt holding a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.4960,00%00////2.9074100CTM
26.08.2025.4960,00%00////2.9074100CTM
25.08.2025.4960,00%00////2.9074710CTM
22.08.2025.4960,00%00////2.9074100CTM
21.08.2025.4960,00%00////2.9075110CTM
20.08.2025.4960,00%00////2.6374100CTM
19.08.2025.4960,00%00////2.6374100CTM
18.08.2025.4960,00%00////2.6375010CTM
15.08.2025.4960,00%00////2.6375110CTM
14.08.2025.4960,00%00////2.6374620CTM
13.08.2025.4960,00%00////2.6374600CTM
12.08.2025.4960,00%00////2.6374810CTM
11.08.2025.496-14,48%3919.3444964964964962.6764692CTM
08.08.2025.5800,00%00////2.6375610CTM
07.08.2025.5800,00%00////2.6374510CTM
06.08.2025.5800,00%00////2.4501.1840CTM
05.08.2025.5800,00%00////2.4501.1840CTM
04.08.2025.5800,00%00////2.4504300CTM
01.08.2025.5800,00%00////2.4505210CTM
31.07.2025.5800,00%00////2.4505100CTM
30.07.2025.5800,00%00////2.4505350CTM
29.07.2025.5803,57%379219.8205805805805802.8298701CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction