ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 580 |  | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 521 | 0 | CTM |
| 31.07.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 510 | 0 | CTM |
| 30.07.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 535 | 0 | CTM |
| 29.07.2025. | 580 |  | 3,57% | 379 | 219.820 | 580 | 580 | 580 | 580 | 2.829 | 870 | 1 | CTM |
| 28.07.2025. | 560 | | 0,00% | 0 | 0 | / | / | / | / | 2.829 | 475 | 0 | CTM |
| 25.07.2025. | 560 | | 0,00% | 0 | 0 | / | / | / | / | 2.829 | 509 | 0 | CTM |
| 24.07.2025. | 560 | | 0,00% | 0 | 0 | / | / | / | / | 2.829 | 531 | 0 | CTM |
| 23.07.2025. | 560 |  | -5,08% | 2.000 | 1.120.000 | 560 | 560 | 560 | 560 | 4.829 | 2.336 | 1 | CTM |
| 22.07.2025. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 4.829 | 335 | 0 | CTM |
| 21.07.2025. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 4.829 | 331 | 0 | CTM |
| 18.07.2025. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 5.778 | 345 | 0 | CTM |
| 17.07.2025. | 590 | | -1,50% | 100 | 59.000 | 590 | 590 | 590 | 590 | 4.625 | 405 | 1 | CTM |
| 16.07.2025. | 599 | | 0,00% | 0 | 0 | / | / | / | / | 2.779 | 465 | 0 | CTM |
| 15.07.2025. | 599 | | 0,00% | 0 | 0 | / | / | / | / | 2.776 | 305 | 0 | CTM |
| 14.07.2025. | 599 | | 0,00% | 0 | 0 | / | / | / | / | 2.776 | 335 | 0 | CTM |
| 11.07.2025. | 599 | | 4,17% | 6 | 3.594 | 599 | 599 | 599 | 599 | 1.725 | 446 | 1 | CTM |
| 10.07.2025. | 575 | | 0,00% | 0 | 0 | / | / | / | / | 1.725 | 444 | 0 | CTM |
| 09.07.2025. | 575 | | 0,00% | 400 | 230.000 | 575 | 575 | 575 | 575 | 1.430 | 854 | 1 | CTM |
| 08.07.2025. | 575 | | 0,00% | 0 | 0 | / | / | / | / | 1.430 | 510 | 0 | CTM |
| 07.07.2025. | 575 | | 0,00% | 0 | 0 | / | / | / | / | 1.430 | 445 | 0 | CTM |
| 04.07.2025. | 575 | | 5,50% | 100 | 57.500 | 575 | 575 | 575 | 575 | 1.530 | 595 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
