ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 484 |  | 0,62% | 20 | 9.680 | 484 | 484 | 484 | 484 | 50 | 720 | 1 | MKT |
| 27.11.2025. | 481 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 720 | 0 | MKT |
| 26.11.2025. | 481 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420 | 0 | MKT |
| 25.11.2025. | 481 |  | -0,41% | 311 | 149.730 | 483 | 480 | 483 | 481 | 311 | 451 | 4 | MKT |
| 24.11.2025. | 483 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120 | 0 | MKT |
| 21.11.2025. | 483 | | -4,55% | 20 | 9.660 | 483 | 483 | 483 | 483 | 1.595 | 255 | 2 | MKT |
| 20.11.2025. | 506 | | 0,00% | 0 | 0 | / | / | / | / | 1.575 | 336 | 0 | MKT |
| 19.11.2025. | 506 | | 0,00% | 0 | 0 | / | / | / | / | 1.575 | 336 | 0 | MKT |
| 18.11.2025. | 506 | | 4,76% | 3.600 | 1.820.000 | 500 | 500 | 510 | 506 | 5.445 | 3.936 | 3 | MKT |
| 17.11.2025. | 483 | | 0,00% | 0 | 0 | / | / | / | / | 3.845 | 336 | 0 | MKT |
| 14.11.2025. | 483 | | 0,00% | 135 | 65.205 | 483 | 483 | 483 | 483 | 3.980 | 471 | 2 | MKT |
| 13.11.2025. | 483 | | 0,21% | 10 | 4.830 | 483 | 483 | 483 | 483 | 3.990 | 401 | 1 | MKT |
| 12.11.2025. | 482 | | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 381 | 0 | MKT |
| 07.11.2025. | 482 | | -1,23% | 9 | 4.338 | 482 | 482 | 482 | 482 | 3.989 | 270 | 1 | MKT |
| 06.11.2025. | 488 | | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 270 | 0 | MKT |
| 05.11.2025. | 488 | | -2,20% | 20 | 9.760 | 488 | 488 | 488 | 488 | 4.000 | 281 | 1 | MKT |
| 04.11.2025. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 281 | 0 | MKT |
| 03.11.2025. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 281 | 0 | MKT |
| 31.10.2025. | 499 | | 0,81% | 1.733 | 864.000 | 495 | 495 | 500 | 499 | 5.716 | 2.040 | 3 | MKT |
| 30.10.2025. | 495 | | 1,23% | 26 | 12.870 | 495 | 495 | 495 | 495 | 5.742 | 497 | 1 | MKT |
| 29.10.2025. | 489 | | 0,00% | 500 | 244.500 | 489 | 489 | 489 | 489 | 6.242 | 621 | 11 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
