ENHL - Energoprojekt holding a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.5800,00%00////2.4505210MKT
31.07.2025.5800,00%00////2.4505100MKT
30.07.2025.5800,00%00////2.4505350MKT
29.07.2025.5803,57%379219.8205805805805802.8298701MKT
28.07.2025.5600,00%00////2.8294750MKT
25.07.2025.5600,00%00////2.8295090MKT
24.07.2025.5600,00%00////2.8295310MKT
23.07.2025.560-5,08%2.0001.120.0005605605605604.8292.3361MKT
22.07.2025.5900,00%00////4.8293350MKT
21.07.2025.5900,00%00////4.8293310MKT
18.07.2025.5900,00%00////5.7783450MKT
17.07.2025.590-1,50%10059.0005905905905904.6254051MKT
16.07.2025.5990,00%00////2.7794650MKT
15.07.2025.5990,00%00////2.7763050MKT
14.07.2025.5990,00%00////2.7763350MKT
11.07.2025.5994,17%63.5945995995995991.7254461MKT
10.07.2025.5750,00%00////1.7254440MKT
09.07.2025.5750,00%400230.0005755755755751.4308541MKT
08.07.2025.5750,00%00////1.4305100MKT
07.07.2025.5750,00%00////1.4304450MKT
04.07.2025.5755,50%10057.5005755755755751.5305951MKT
03.07.2025.5450,00%2111.4455455455455451.0515461MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene