1,98%ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 489 |  | 0,00% | 0 | 0 | / | / | / | / | 3.848 | 228 | 0 | MKT |
| 16.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.848 | 228 | 0 | MKT |
| 15.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 4.468 | 228 | 0 | MKT |
| 14.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 4.468 | 228 | 0 | MKT |
| 13.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 4.468 | 228 | 0 | MKT |
| 10.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.525 | 228 | 0 | MKT |
| 09.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.525 | 228 | 0 | MKT |
| 08.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 228 | 0 | MKT |
| 07.10.2025. | 489 |  | -0,41% | 3 | 1.467 | 489 | 489 | 489 | 489 | 3.428 | 231 | 1 | MKT |
| 06.10.2025. | 491 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 231 | 0 | MKT |
| 03.10.2025. | 491 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 311 | 0 | MKT |
| 02.10.2025. | 491 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 311 | 0 | MKT |
| 01.10.2025. | 491 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 421 | 0 | MKT |
| 30.09.2025. | 491 | | -1,01% | 264 | 129.624 | 491 | 491 | 491 | 491 | 3.689 | 5.229 | 3 | MKT |
| 29.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.390 | 4.336 | 0 | MKT |
| 26.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 4.336 | 0 | MKT |
| 25.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 4.336 | 0 | MKT |
| 24.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 311 | 0 | MKT |
| 23.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 300 | 0 | MKT |
| 22.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 210 | 0 | MKT |
| 19.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 310 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
