-0,50%DNREM - Dunav Re a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 10.800 |  | 5,37% | 55 | 594.000 | 10.800 | 10.800 | 10.800 | 10.800 | 101 | 59 | 1 | CTM |
| 25.09.2025. | 10.250 |  | 0,00% | 0 | 0 | / | / | / | / | 4 | 4 | 0 | CTM |
| 24.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 59 | 0 | CTM |
| 23.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 59 | 0 | CTM |
| 22.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 59 | 0 | CTM |
| 19.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 59 | 0 | CTM |
| 18.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 17.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 56 | 0 | CTM |
| 16.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 56 | 0 | CTM |
| 15.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 12.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 11.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 10.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 09.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 62 | 0 | CTM |
| 08.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 62 | 0 | CTM |
| 05.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 62 | 0 | CTM |
| 04.09.2025. | 10.250 | | 5,13% | 4 | 41.000 | 10.250 | 10.250 | 10.250 | 10.250 | 6 | 66 | 1 | CTM |
| 03.09.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 63 | 0 | CTM |
| 02.09.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 64 | 0 | CTM |
| 01.09.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60 | 0 | CTM |
| 29.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 28.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 27.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
