DNREM - Dunav Re a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 77 | 0 | MKT |
31.07.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 77 | 0 | MKT |
30.07.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 95 | 0 | MKT |
29.07.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 95 | 0 | MKT |
28.07.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 88 | 0 | MKT |
25.07.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 77 | 0 | MKT |
24.07.2025. | 6.014 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 77 | 0 | MKT |
23.07.2025. | 6.014 | ![]() | 1,93% | 181 | 1.088.543 | 6.015 | 6.014 | 6.015 | 6.014 | 201 | 260 | 11 | MKT |
22.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 42 | 0 | MKT |
21.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 33 | 0 | MKT |
18.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 201 | 33 | 0 | MKT |
17.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 201 | 24 | 0 | MKT |
16.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 201 | 33 | 0 | MKT |
15.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 201 | 24 | 0 | MKT |
14.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 201 | 27 | 0 | MKT |
11.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
10.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
09.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
08.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
07.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
04.07.2025. | 5.900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene