DNREM - Dunav Re a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.6.0140,00%00////20770MKT
31.07.2025.6.0140,00%00////20770MKT
30.07.2025.6.0140,00%00////20950MKT
29.07.2025.6.0140,00%00////20950MKT
28.07.2025.6.0140,00%00////20880MKT
25.07.2025.6.0140,00%00////20770MKT
24.07.2025.6.0140,00%00////20770MKT
23.07.2025.6.0141,93%1811.088.5436.0156.0146.0156.01420126011MKT
22.07.2025.5.9000,00%00////20420MKT
21.07.2025.5.9000,00%00////20330MKT
18.07.2025.5.9000,00%00////201330MKT
17.07.2025.5.9000,00%00////201240MKT
16.07.2025.5.9000,00%00////201330MKT
15.07.2025.5.9000,00%00////201240MKT
14.07.2025.5.9000,00%00////201270MKT
11.07.2025.5.9000,00%00////20270MKT
10.07.2025.5.9000,00%00////20270MKT
09.07.2025.5.9000,00%00////20270MKT
08.07.2025.5.9000,00%00////20270MKT
07.07.2025.5.9000,00%00////20270MKT
04.07.2025.5.9000,00%00////20270MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene