DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 1.674 |  | 0,78% | 2.036 | 3.407.889 | 1.680 | 1.660 | 1.680 | 1.674 | 4.537 | 4.415 | 8 | CTM |
| 27.11.2025. | 1.661 | | 0,91% | 10 | 16.610 | 1.661 | 1.661 | 1.661 | 1.661 | 3.496 | 1.742 | 1 | CTM |
| 26.11.2025. | 1.646 | | 0,30% | 2.574 | 4.237.634 | 1.641 | 1.641 | 1.650 | 1.646 | 6.060 | 4.006 | 8 | CTM |
| 25.11.2025. | 1.641 |  | -0,12% | 1.958 | 3.212.900 | 1.640 | 1.640 | 1.643 | 1.641 | 6.460 | 3.235 | 8 | CTM |
| 24.11.2025. | 1.643 | | 0,12% | 639 | 1.049.860 | 1.650 | 1.640 | 1.650 | 1.643 | 2.682 | 1.668 | 3 | CTM |
| 21.11.2025. | 1.641 |  | 0,00% | 0 | 0 | / | / | / | / | 4.139 | 888 | 0 | CTM |
| 20.11.2025. | 1.641 | | -1,14% | 693 | 1.136.961 | 1.641 | 1.640 | 1.641 | 1.641 | 8.358 | 1.830 | 18 | CTM |
| 19.11.2025. | 1.660 | | 1,16% | 344 | 564.618 | 1.641 | 1.641 | 1.660 | 1.641 | 8.009 | 1.441 | 8 | CTM |
| 18.11.2025. | 1.641 | | 0,06% | 1.705 | 2.805.400 | 1.650 | 1.640 | 1.650 | 1.645 | 10.789 | 2.683 | 22 | CTM |
| 17.11.2025. | 1.640 | | -1,03% | 2.227 | 3.653.180 | 1.650 | 1.640 | 1.650 | 1.640 | 11.515 | 3.373 | 15 | CTM |
| 14.11.2025. | 1.657 | | -0,48% | 937 | 1.552.501 | 1.665 | 1.655 | 1.665 | 1.657 | 10.302 | 2.811 | 19 | CTM |
| 13.11.2025. | 1.665 | | 0,00% | 0 | 0 | / | / | / | / | 9.949 | 1.071 | 0 | CTM |
| 12.11.2025. | 1.665 | | -0,83% | 1.419 | 2.363.995 | 1.679 | 1.655 | 1.679 | 1.666 | 11.148 | 2.299 | 22 | CTM |
| 07.11.2025. | 1.679 | | 0,66% | 50 | 83.950 | 1.679 | 1.679 | 1.679 | 1.679 | 9.657 | 1.768 | 1 | CTM |
| 06.11.2025. | 1.668 | | 1,09% | 100 | 166.750 | 1.657 | 1.657 | 1.678 | 1.668 | 10.971 | 1.728 | 3 | CTM |
| 05.11.2025. | 1.650 | | -0,60% | 261 | 430.778 | 1.651 | 1.650 | 1.678 | 1.650 | 11.098 | 2.182 | 13 | CTM |
| 04.11.2025. | 1.660 | | -1,13% | 355 | 589.310 | 1.661 | 1.660 | 1.661 | 1.660 | 11.123 | 2.162 | 6 | CTM |
| 03.11.2025. | 1.679 | | 0,66% | 24 | 40.220 | 1.660 | 1.660 | 1.679 | 1.676 | 9.908 | 1.727 | 2 | CTM |
| 31.10.2025. | 1.668 | | 0,48% | 718 | 1.197.715 | 1.660 | 1.660 | 1.675 | 1.668 | 10.577 | 2.809 | 7 | CTM |
| 30.10.2025. | 1.660 | | 0,00% | 150 | 249.000 | 1.660 | 1.660 | 1.660 | 1.660 | 10.665 | 2.097 | 2 | CTM |
| 29.10.2025. | 1.660 | | -0,30% | 545 | 904.520 | 1.656 | 1.656 | 1.670 | 1.660 | 12.279 | 2.659 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
