DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 1.662 |  | -1,66% | 1.183 | 1.966.286 | 1.668 | 1.650 | 1.688 | 1.662 | 21.757 | 2.769 | 7 | CTM |
| 25.09.2025. | 1.690 |  | 2,24% | 214 | 361.660 | 1.690 | 1.690 | 1.690 | 1.690 | 19.852 | 2.523 | 1 | CTM |
| 24.09.2025. | 1.653 | | -2,59% | 5.093 | 8.418.040 | 1.682 | 1.650 | 1.682 | 1.653 | 24.950 | 6.180 | 41 | CTM |
| 23.09.2025. | 1.697 | | -0,18% | 850 | 1.442.841 | 1.695 | 1.695 | 1.698 | 1.697 | 19.171 | 2.288 | 12 | CTM |
| 22.09.2025. | 1.700 |  | 0,00% | 1.099 | 1.868.085 | 1.700 | 1.699 | 1.700 | 1.700 | 18.506 | 2.319 | 6 | CTM |
| 19.09.2025. | 1.700 | | 0,00% | 1.073 | 1.824.100 | 1.700 | 1.700 | 1.700 | 1.700 | 18.807 | 2.285 | 6 | CTM |
| 18.09.2025. | 1.700 | | 0,00% | 350 | 595.000 | 1.700 | 1.700 | 1.700 | 1.700 | 18.284 | 1.294 | 4 | CTM |
| 17.09.2025. | 1.700 | | 0,00% | 158 | 268.600 | 1.700 | 1.700 | 1.700 | 1.700 | 18.140 | 1.512 | 2 | CTM |
| 16.09.2025. | 1.700 | | 0,06% | 45 | 76.500 | 1.700 | 1.700 | 1.700 | 1.700 | 18.285 | 1.377 | 3 | CTM |
| 15.09.2025. | 1.699 | | 0,00% | 0 | 0 | / | / | / | / | 17.560 | 1.207 | 0 | CTM |
| 12.09.2025. | 1.699 | | 0,18% | 600 | 1.019.200 | 1.696 | 1.696 | 1.700 | 1.699 | 17.910 | 1.916 | 3 | CTM |
| 11.09.2025. | 1.696 | | -0,29% | 4.023 | 6.822.960 | 1.700 | 1.685 | 1.700 | 1.696 | 18.378 | 5.452 | 16 | CTM |
| 10.09.2025. | 1.701 | | 0,89% | 10.030 | 17.059.950 | 1.700 | 1.680 | 1.718 | 1.701 | 24.041 | 11.623 | 25 | CTM |
| 09.09.2025. | 1.686 | | 2,74% | 2.559 | 4.313.436 | 1.650 | 1.650 | 1.700 | 1.686 | 22.824 | 4.543 | 10 | CTM |
| 08.09.2025. | 1.641 | | 0,06% | 50 | 82.050 | 1.650 | 1.640 | 1.650 | 1.641 | 20.195 | 2.238 | 2 | CTM |
| 05.09.2025. | 1.640 | | 2,50% | 1.216 | 1.993.955 | 1.609 | 1.609 | 1.650 | 1.640 | 21.718 | 2.730 | 11 | CTM |
| 04.09.2025. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 21.148 | 1.773 | 0 | CTM |
| 03.09.2025. | 1.600 | | 0,13% | 1.605 | 2.563.509 | 1.560 | 1.560 | 1.600 | 1.597 | 21.180 | 3.193 | 7 | CTM |
| 02.09.2025. | 1.598 | | 3,10% | 40 | 63.921 | 1.598 | 1.598 | 1.599 | 1.598 | 21.120 | 1.417 | 2 | CTM |
| 01.09.2025. | 1.550 | | 0,00% | 360 | 558.000 | 1.550 | 1.550 | 1.550 | 1.550 | 22.010 | 1.363 | 5 | CTM |
| 29.08.2025. | 1.550 | | -0,64% | 407 | 630.909 | 1.551 | 1.550 | 1.599 | 1.550 | 21.872 | 1.845 | 11 | CTM |
| 28.08.2025. | 1.560 | | 0,00% | 0 | 0 | / | / | / | / | 22.080 | 1.207 | 0 | CTM |
| 27.08.2025. | 1.560 | | 3,11% | 400 | 624.000 | 1.560 | 1.560 | 1.560 | 1.560 | 13.550 | 1.584 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
