DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 1.667 |  | -0,77% | 79 | 131.700 | 1.679 | 1.660 | 1.680 | 1.667 | 19.181 | 2.744 | 3 | CTM |
| 31.07.2025. | 1.680 |  | 1,39% | 250 | 420.000 | 1.680 | 1.680 | 1.680 | 1.680 | 21.654 | 2.093 | 2 | CTM |
| 30.07.2025. | 1.657 | | 0,18% | 845 | 1.400.100 | 1.655 | 1.655 | 1.660 | 1.657 | 21.476 | 2.448 | 25 | CTM |
| 29.07.2025. | 1.654 | | -2,71% | 2.127 | 3.517.770 | 1.699 | 1.651 | 1.699 | 1.654 | 22.758 | 3.619 | 28 | CTM |
| 28.07.2025. | 1.700 | | 0,06% | 305 | 518.400 | 1.700 | 1.699 | 1.700 | 1.700 | 18.914 | 2.321 | 3 | CTM |
| 25.07.2025. | 1.699 | | 1,01% | 550 | 934.230 | 1.680 | 1.680 | 1.700 | 1.699 | 20.043 | 2.568 | 7 | CTM |
| 24.07.2025. | 1.682 | | 1,94% | 2.878 | 4.840.750 | 1.660 | 1.660 | 1.699 | 1.682 | 20.965 | 5.924 | 6 | CTM |
| 23.07.2025. | 1.650 |  | 0,00% | 112 | 184.890 | 1.695 | 1.650 | 1.695 | 1.651 | 19.430 | 2.530 | 3 | CTM |
| 22.07.2025. | 1.650 | | 0,00% | 618 | 1.019.690 | 1.640 | 1.640 | 1.650 | 1.650 | 18.938 | 2.382 | 8 | CTM |
| 21.07.2025. | 1.650 | | 0,24% | 560 | 924.000 | 1.650 | 1.650 | 1.650 | 1.650 | 18.029 | 2.512 | 5 | CTM |
| 18.07.2025. | 1.646 | | -0,24% | 656 | 1.079.470 | 1.660 | 1.620 | 1.660 | 1.646 | 17.900 | 2.489 | 6 | CTM |
| 17.07.2025. | 1.650 | | 2,61% | 3.659 | 6.033.009 | 1.608 | 1.608 | 1.657 | 1.649 | 17.903 | 5.819 | 19 | CTM |
| 16.07.2025. | 1.608 | | 0,82% | 1.175 | 1.889.087 | 1.619 | 1.596 | 1.619 | 1.608 | 12.862 | 3.078 | 18 | CTM |
| 15.07.2025. | 1.595 | | 1,46% | 2.075 | 3.309.250 | 1.590 | 1.590 | 1.600 | 1.595 | 13.712 | 4.049 | 11 | CTM |
| 14.07.2025. | 1.572 | | 0,90% | 1.582 | 2.486.314 | 1.554 | 1.554 | 1.589 | 1.572 | 13.570 | 4.384 | 9 | CTM |
| 11.07.2025. | 1.558 | | -0,57% | 710 | 1.106.018 | 1.554 | 1.554 | 1.566 | 1.558 | 15.465 | 2.581 | 6 | CTM |
| 10.07.2025. | 1.567 | | 1,03% | 116 | 180.400 | 1.550 | 1.550 | 1.580 | 1.555 | 14.878 | 2.228 | 5 | CTM |
| 09.07.2025. | 1.551 | | -3,06% | 250 | 387.644 | 1.598 | 1.550 | 1.598 | 1.551 | 14.986 | 1.893 | 3 | CTM |
| 08.07.2025. | 1.600 | | 0,31% | 738 | 1.180.730 | 1.600 | 1.599 | 1.600 | 1.600 | 15.559 | 2.316 | 11 | CTM |
| 07.07.2025. | 1.595 | | 2,37% | 8.247 | 13.151.619 | 1.579 | 1.579 | 1.600 | 1.595 | 21.660 | 10.224 | 28 | CTM |
| 04.07.2025. | 1.558 | | 1,37% | 3.114 | 4.853.022 | 1.550 | 1.550 | 1.579 | 1.558 | 13.548 | 4.845 | 23 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
