DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 1.560 |  | 3,11% | 400 | 624.000 | 1.560 | 1.560 | 1.560 | 1.560 | 13.550 | 1.584 | 1 | CTM |
| 26.08.2025. | 1.513 |  | -0,53% | 68 | 102.862 | 1.530 | 1.511 | 1.530 | 1.513 | 13.738 | 2.007 | 5 | CTM |
| 25.08.2025. | 1.521 | | -1,93% | 636 | 967.110 | 1.530 | 1.506 | 1.551 | 1.521 | 21.699 | 2.345 | 11 | CTM |
| 22.08.2025. | 1.551 | | -3,78% | 645 | 1.000.450 | 1.560 | 1.550 | 1.560 | 1.551 | 22.962 | 1.544 | 4 | CTM |
| 21.08.2025. | 1.612 | | -2,30% | 1.323 | 2.132.950 | 1.621 | 1.600 | 1.650 | 1.612 | 23.585 | 2.465 | 9 | CTM |
| 20.08.2025. | 1.650 | | -0,36% | 1.055 | 1.741.100 | 1.655 | 1.650 | 1.655 | 1.650 | 23.030 | 2.547 | 13 | CTM |
| 19.08.2025. | 1.656 | | -0,18% | 28 | 46.372 | 1.655 | 1.655 | 1.659 | 1.656 | 22.364 | 2.347 | 5 | CTM |
| 18.08.2025. | 1.659 | | -0,60% | 312 | 517.492 | 1.670 | 1.655 | 1.670 | 1.659 | 22.580 | 2.775 | 6 | CTM |
| 15.08.2025. | 1.669 | | -0,06% | 497 | 829.690 | 1.669 | 1.669 | 1.670 | 1.669 | 20.438 | 2.447 | 6 | CTM |
| 14.08.2025. | 1.670 |  | 0,00% | 144 | 240.480 | 1.670 | 1.670 | 1.670 | 1.670 | 19.682 | 1.944 | 4 | CTM |
| 13.08.2025. | 1.670 | | -0,12% | 50 | 83.500 | 1.670 | 1.670 | 1.670 | 1.670 | 19.642 | 1.830 | 2 | CTM |
| 12.08.2025. | 1.672 | | 0,12% | 520 | 869.400 | 1.670 | 1.670 | 1.675 | 1.672 | 19.639 | 2.257 | 5 | CTM |
| 11.08.2025. | 1.670 | | -0,06% | 70 | 116.900 | 1.670 | 1.670 | 1.670 | 1.670 | 18.323 | 1.309 | 2 | CTM |
| 08.08.2025. | 1.671 | | -0,12% | 535 | 893.786 | 1.675 | 1.670 | 1.675 | 1.671 | 18.888 | 2.577 | 6 | CTM |
| 07.08.2025. | 1.673 | | -0,24% | 1.001 | 1.675.465 | 1.690 | 1.671 | 1.690 | 1.674 | 19.512 | 3.137 | 6 | CTM |
| 06.08.2025. | 1.677 | | 0,48% | 2.273 | 3.811.031 | 1.680 | 1.671 | 1.680 | 1.677 | 19.975 | 4.723 | 5 | CTM |
| 05.08.2025. | 1.669 | | 0,54% | 92 | 153.560 | 1.680 | 1.660 | 1.680 | 1.669 | 18.545 | 2.452 | 4 | CTM |
| 04.08.2025. | 1.660 | | -0,42% | 20 | 33.200 | 1.660 | 1.660 | 1.660 | 1.660 | 18.915 | 2.587 | 1 | CTM |
| 01.08.2025. | 1.667 | | -0,77% | 79 | 131.700 | 1.679 | 1.660 | 1.680 | 1.667 | 19.181 | 2.744 | 3 | CTM |
| 31.07.2025. | 1.680 | | 1,39% | 250 | 420.000 | 1.680 | 1.680 | 1.680 | 1.680 | 21.654 | 2.093 | 2 | CTM |
| 30.07.2025. | 1.657 | | 0,18% | 845 | 1.400.100 | 1.655 | 1.655 | 1.660 | 1.657 | 21.476 | 2.448 | 25 | CTM |
| 29.07.2025. | 1.654 | | -2,71% | 2.127 | 3.517.770 | 1.699 | 1.651 | 1.699 | 1.654 | 22.758 | 3.619 | 28 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
