DNOS - Dunav osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.1.667-0,77%79131.7001.6791.6601.6801.66719.1812.7443MKT
31.07.2025.1.6801,39%250420.0001.6801.6801.6801.68021.6542.0932MKT
30.07.2025.1.6570,18%8451.400.1001.6551.6551.6601.65721.4762.44825MKT
29.07.2025.1.654-2,71%2.1273.517.7701.6991.6511.6991.65422.7583.61928MKT
28.07.2025.1.7000,06%305518.4001.7001.6991.7001.70018.9142.3213MKT
25.07.2025.1.6991,01%550934.2301.6801.6801.7001.69920.0432.5687MKT
24.07.2025.1.6821,94%2.8784.840.7501.6601.6601.6991.68220.9655.9246MKT
23.07.2025.1.6500,00%112184.8901.6951.6501.6951.65119.4302.5303MKT
22.07.2025.1.6500,00%6181.019.6901.6401.6401.6501.65018.9382.3828MKT
21.07.2025.1.6500,24%560924.0001.6501.6501.6501.65018.0292.5125MKT
18.07.2025.1.646-0,24%6561.079.4701.6601.6201.6601.64617.9002.4896MKT
17.07.2025.1.6502,61%3.6596.033.0091.6081.6081.6571.64917.9035.81919MKT
16.07.2025.1.6080,82%1.1751.889.0871.6191.5961.6191.60812.8623.07818MKT
15.07.2025.1.5951,46%2.0753.309.2501.5901.5901.6001.59513.7124.04911MKT
14.07.2025.1.5720,90%1.5822.486.3141.5541.5541.5891.57213.5704.3849MKT
11.07.2025.1.558-0,57%7101.106.0181.5541.5541.5661.55815.4652.5816MKT
10.07.2025.1.5671,03%116180.4001.5501.5501.5801.55514.8782.2285MKT
09.07.2025.1.551-3,06%250387.6441.5981.5501.5981.55114.9861.8933MKT
08.07.2025.1.6000,31%7381.180.7301.6001.5991.6001.60015.5592.31611MKT
07.07.2025.1.5952,37%8.24713.151.6191.5791.5791.6001.59521.66010.22428MKT
04.07.2025.1.5581,37%3.1144.853.0221.5501.5501.5791.55813.5484.84523MKT
03.07.2025.1.537-0,45%393603.9241.5361.5361.5601.5378.6882.1416MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene