DINNPB - Philip Morris Operations a.d. , Niš

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.9.318-3,94%100931.7959.3209.3159.3209.3186943332CTM
16.10.2025.9.7000,00%00////5942710CTM
15.10.2025.9.7000,00%00////5942710CTM
14.10.2025.9.7000,00%00////4352710CTM
13.10.2025.9.7000,00%00////4352710CTM
10.10.2025.9.7000,00%00////4152710CTM
09.10.2025.9.7004,30%80776.0009.7009.7009.7009.7004953211CTM
08.10.2025.9.3000,00%00////4952410CTM
07.10.2025.9.3000,43%546.3509.2509.2509.3009.2705001222CTM
06.10.2025.9.2600,00%00////5001220CTM
03.10.2025.9.2600,00%00////4801220CTM
02.10.2025.9.260-0,05%2422.241.0059.2659.2609.2659.2607222997CTM
01.10.2025.9.2650,16%327.7959.2659.2659.2659.2654831241CTM
30.09.2025.9.2500,00%00////4811280CTM
29.09.2025.9.250-1,07%30277.5009.2509.2509.2509.2505111384CTM
26.09.2025.9.3501,08%65607.7509.3509.3509.3509.3505461811CTM
25.09.2025.9.2500,00%00////5461160CTM
24.09.2025.9.2500,00%1161.073.0009.2509.2509.2509.2506622281CTM
23.09.2025.9.250-1,07%30277.5009.2509.2509.2509.2506921061CTM
22.09.2025.9.3500,00%00////6921040CTM
19.09.2025.9.3500,00%00////6921090CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction