DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 9.211 |  | -1,15% | 10 | 92.110 | 9.211 | 9.211 | 9.211 | 9.211 | 325 | 244 | 1 | CTM |
| 31.07.2025. | 9.318 |  | 0,00% | 0 | 0 | / | / | / | / | 315 | 264 | 0 | CTM |
| 30.07.2025. | 9.318 |  | 1,64% | 104 | 969.040 | 9.300 | 9.300 | 9.340 | 9.318 | 391 | 318 | 4 | CTM |
| 29.07.2025. | 9.168 | | 0,00% | 0 | 0 | / | / | / | / | 373 | 188 | 0 | CTM |
| 28.07.2025. | 9.168 | | -0,35% | 13 | 119.190 | 9.200 | 9.150 | 9.200 | 9.168 | 328 | 239 | 3 | CTM |
| 25.07.2025. | 9.200 | | -0,54% | 40 | 368.000 | 9.200 | 9.200 | 9.200 | 9.200 | 368 | 252 | 1 | CTM |
| 24.07.2025. | 9.250 | | 0,00% | 0 | 0 | / | / | / | / | 336 | 216 | 0 | CTM |
| 23.07.2025. | 9.250 | | 1,65% | 35 | 323.750 | 9.250 | 9.250 | 9.250 | 9.250 | 371 | 256 | 1 | CTM |
| 22.07.2025. | 9.100 | | -2,67% | 4 | 36.400 | 9.100 | 9.100 | 9.100 | 9.100 | 332 | 201 | 1 | CTM |
| 21.07.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 216 | 212 | 0 | CTM |
| 18.07.2025. | 9.350 | | 0,11% | 30 | 280.500 | 9.350 | 9.350 | 9.350 | 9.350 | 321 | 233 | 1 | CTM |
| 17.07.2025. | 9.340 | | 4,23% | 4 | 37.360 | 9.340 | 9.340 | 9.340 | 9.340 | 350 | 253 | 1 | CTM |
| 16.07.2025. | 8.961 | | 0,12% | 47 | 421.150 | 8.950 | 8.950 | 9.000 | 8.961 | 368 | 278 | 3 | CTM |
| 15.07.2025. | 8.950 | | 0,22% | 5 | 44.750 | 8.950 | 8.950 | 8.950 | 8.950 | 373 | 176 | 2 | CTM |
| 14.07.2025. | 8.930 | | 1,48% | 9 | 80.370 | 8.930 | 8.930 | 8.930 | 8.930 | 366 | 191 | 1 | CTM |
| 11.07.2025. | 8.800 | | -1,68% | 130 | 1.144.000 | 8.800 | 8.800 | 8.800 | 8.800 | 513 | 296 | 7 | CTM |
| 10.07.2025. | 8.950 | | 0,00% | 0 | 0 | / | / | / | / | 563 | 147 | 0 | CTM |
| 09.07.2025. | 8.950 | | -0,78% | 2 | 17.900 | 8.950 | 8.950 | 8.950 | 8.950 | 515 | 150 | 1 | CTM |
| 08.07.2025. | 9.020 | | -0,01% | 7 | 63.140 | 9.020 | 9.020 | 9.020 | 9.020 | 390 | 139 | 1 | CTM |
| 07.07.2025. | 9.021 | | 0,00% | 0 | 0 | / | / | / | / | 402 | 117 | 0 | CTM |
| 04.07.2025. | 9.021 | | -0,32% | 165 | 1.488.475 | 9.025 | 9.015 | 9.025 | 9.021 | 485 | 319 | 2 | CTM |
| 03.07.2025. | 9.050 | | -0,02% | 35 | 316.750 | 9.050 | 9.050 | 9.050 | 9.050 | 470 | 258 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
