DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 9.700 |  | 0,00% | 81 | 785.700 | 9.700 | 9.700 | 9.700 | 9.700 | 432 | 203 | 2 | CTM |
| 27.11.2025. | 9.700 | | 0,00% | 30 | 291.000 | 9.700 | 9.700 | 9.700 | 9.700 | 181 | 233 | 1 | CTM |
| 26.11.2025. | 9.700 | | 0,00% | 2 | 19.400 | 9.700 | 9.700 | 9.700 | 9.700 | 183 | 220 | 1 | CTM |
| 25.11.2025. | 9.700 | | 0,00% | 65 | 630.500 | 9.700 | 9.700 | 9.700 | 9.700 | 244 | 142 | 3 | CTM |
| 24.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 14 | 0 | CTM |
| 21.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 238 | 95 | 0 | CTM |
| 20.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 351 | 110 | 0 | CTM |
| 19.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 351 | 110 | 0 | CTM |
| 18.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 258 | 110 | 0 | CTM |
| 17.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 258 | 170 | 0 | CTM |
| 14.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 438 | 154 | 0 | CTM |
| 13.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 367 | 154 | 0 | CTM |
| 12.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 217 | 167 | 0 | CTM |
| 07.11.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 286 | 169 | 0 | CTM |
| 06.11.2025. | 9.700 | | 0,00% | 69 | 669.300 | 9.700 | 9.700 | 9.700 | 9.700 | 353 | 238 | 2 | CTM |
| 05.11.2025. | 9.700 |  | -0,12% | 1 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 283 | 226 | 1 | CTM |
| 04.11.2025. | 9.712 | | 0,00% | 22 | 213.664 | 9.712 | 9.712 | 9.712 | 9.712 | 375 | 201 | 1 | CTM |
| 03.11.2025. | 9.712 | | 0,00% | 0 | 0 | / | / | / | / | 576 | 182 | 0 | CTM |
| 31.10.2025. | 9.712 | | 0,00% | 25 | 242.800 | 9.712 | 9.712 | 9.712 | 9.712 | 534 | 204 | 1 | CTM |
| 30.10.2025. | 9.712 |  | 1,41% | 133 | 1.291.696 | 9.712 | 9.712 | 9.712 | 9.712 | 574 | 251 | 2 | CTM |
| 29.10.2025. | 9.577 | | 0,00% | 0 | 0 | / | / | / | / | 574 | 156 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
