DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 9.350 |  | 0,00% | 0 | 0 | / | / | / | / | 552 | 115 | 0 | CTM |
| 26.08.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 552 | 115 | 0 | CTM |
| 25.08.2025. | 9.350 |  | -0,53% | 20 | 187.000 | 9.350 | 9.350 | 9.350 | 9.350 | 572 | 135 | 1 | CTM |
| 22.08.2025. | 9.400 | | 0,00% | 30 | 282.000 | 9.400 | 9.400 | 9.400 | 9.400 | 577 | 145 | 1 | CTM |
| 21.08.2025. | 9.400 | | -1,05% | 77 | 723.800 | 9.400 | 9.400 | 9.400 | 9.400 | 677 | 192 | 2 | CTM |
| 20.08.2025. | 9.500 |  | 1,06% | 87 | 826.500 | 9.500 | 9.500 | 9.500 | 9.500 | 627 | 347 | 3 | CTM |
| 19.08.2025. | 9.400 | | 0,00% | 0 | 0 | / | / | / | / | 627 | 312 | 0 | CTM |
| 18.08.2025. | 9.400 | | -0,92% | 4 | 37.900 | 9.500 | 9.400 | 9.500 | 9.475 | 631 | 239 | 2 | CTM |
| 15.08.2025. | 9.487 | | 0,00% | 0 | 0 | / | / | / | / | 650 | 235 | 0 | CTM |
| 14.08.2025. | 9.487 | | 0,00% | 0 | 0 | / | / | / | / | 650 | 166 | 0 | CTM |
| 13.08.2025. | 9.487 | | 0,00% | 0 | 0 | / | / | / | / | 650 | 164 | 0 | CTM |
| 12.08.2025. | 9.487 | | 3,12% | 100 | 948.700 | 9.450 | 9.450 | 9.500 | 9.487 | 700 | 264 | 3 | CTM |
| 11.08.2025. | 9.200 | | 0,00% | 1 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 614 | 164 | 1 | CTM |
| 08.08.2025. | 9.200 | | 0,00% | 3 | 27.600 | 9.200 | 9.200 | 9.200 | 9.200 | 644 | 167 | 1 | CTM |
| 07.08.2025. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 405 | 64 | 0 | CTM |
| 06.08.2025. | 9.200 | | -0,07% | 10 | 92.000 | 9.200 | 9.200 | 9.200 | 9.200 | 415 | 240 | 1 | CTM |
| 05.08.2025. | 9.206 | | 0,00% | 0 | 0 | / | / | / | / | 315 | 240 | 0 | CTM |
| 04.08.2025. | 9.206 | | -0,05% | 100 | 920.550 | 9.211 | 9.150 | 9.211 | 9.206 | 415 | 330 | 3 | CTM |
| 01.08.2025. | 9.211 | | -1,15% | 10 | 92.110 | 9.211 | 9.211 | 9.211 | 9.211 | 325 | 244 | 1 | CTM |
| 31.07.2025. | 9.318 | | 0,00% | 0 | 0 | / | / | / | / | 315 | 264 | 0 | CTM |
| 30.07.2025. | 9.318 | | 1,64% | 104 | 969.040 | 9.300 | 9.300 | 9.340 | 9.318 | 391 | 318 | 4 | CTM |
| 29.07.2025. | 9.168 | | 0,00% | 0 | 0 | / | / | / | / | 373 | 188 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
