DINNPB - Philip Morris Operations a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.9.211-1,15%1092.1109.2119.2119.2119.2113252441MKT
31.07.2025.9.3180,00%00////3152640MKT
30.07.2025.9.3181,64%104969.0409.3009.3009.3409.3183913184MKT
29.07.2025.9.1680,00%00////3731880MKT
28.07.2025.9.168-0,35%13119.1909.2009.1509.2009.1683282393MKT
25.07.2025.9.200-0,54%40368.0009.2009.2009.2009.2003682521MKT
24.07.2025.9.2500,00%00////3362160MKT
23.07.2025.9.2501,65%35323.7509.2509.2509.2509.2503712561MKT
22.07.2025.9.100-2,67%436.4009.1009.1009.1009.1003322011MKT
21.07.2025.9.3500,00%00////2162120MKT
18.07.2025.9.3500,11%30280.5009.3509.3509.3509.3503212331MKT
17.07.2025.9.3404,23%437.3609.3409.3409.3409.3403502531MKT
16.07.2025.8.9610,12%47421.1508.9508.9509.0008.9613682783MKT
15.07.2025.8.9500,22%544.7508.9508.9508.9508.9503731762MKT
14.07.2025.8.9301,48%980.3708.9308.9308.9308.9303661911MKT
11.07.2025.8.800-1,68%1301.144.0008.8008.8008.8008.8005132967MKT
10.07.2025.8.9500,00%00////5631470MKT
09.07.2025.8.950-0,78%217.9008.9508.9508.9508.9505151501MKT
08.07.2025.9.020-0,01%763.1409.0209.0209.0209.0203901391MKT
07.07.2025.9.0210,00%00////4021170MKT
04.07.2025.9.021-0,32%1651.488.4759.0259.0159.0259.0214853192MKT
03.07.2025.9.050-0,02%35316.7509.0509.0509.0509.0504702583MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene