DINNPB - Philip Morris Operations a.d. , Niš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 9.350 |  | 1,08% | 65 | 607.750 | 9.350 | 9.350 | 9.350 | 9.350 | 546 | 181 | 1 | MKT |
| 25.09.2025. | 9.250 |  | 0,00% | 0 | 0 | / | / | / | / | 546 | 116 | 0 | MKT |
| 24.09.2025. | 9.250 | | 0,00% | 116 | 1.073.000 | 9.250 | 9.250 | 9.250 | 9.250 | 662 | 228 | 1 | MKT |
| 23.09.2025. | 9.250 |  | -1,07% | 30 | 277.500 | 9.250 | 9.250 | 9.250 | 9.250 | 692 | 106 | 1 | MKT |
| 22.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 692 | 104 | 0 | MKT |
| 19.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 692 | 109 | 0 | MKT |
| 18.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 692 | 89 | 0 | MKT |
| 17.09.2025. | 9.350 | | 0,00% | 1 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 688 | 90 | 1 | MKT |
| 16.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 542 | 77 | 0 | MKT |
| 15.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 77 | 0 | MKT |
| 12.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 112 | 0 | MKT |
| 11.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 112 | 0 | MKT |
| 10.09.2025. | 9.350 | | 0,00% | 5 | 46.750 | 9.350 | 9.350 | 9.350 | 9.350 | 550 | 109 | 1 | MKT |
| 09.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 109 | 0 | MKT |
| 08.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 112 | 0 | MKT |
| 05.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 112 | 0 | MKT |
| 04.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 112 | 0 | MKT |
| 03.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 545 | 112 | 0 | MKT |
| 02.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 580 | 112 | 0 | MKT |
| 01.09.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 575 | 112 | 0 | MKT |
| 29.08.2025. | 9.350 | | 0,00% | 5 | 46.750 | 9.350 | 9.350 | 9.350 | 9.350 | 587 | 168 | 1 | MKT |
| 28.08.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 587 | 115 | 0 | MKT |
| 27.08.2025. | 9.350 | | 0,00% | 0 | 0 | / | / | / | / | 552 | 115 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
