Belgrade Stock Exchange

DINN - Philip Morris Operations a.d. , Niš

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	9.990	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	30	0	CTM
17.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	30	0	CTM
16.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	30	0	CTM
15.12.2025.	9.990	0,00%	0	0	/	/	/	/	24	30	0	CTM
12.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	30	0	CTM
11.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	0	0	CTM
10.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	0	0	CTM
09.12.2025.	9.990	0,00%	0	0	/	/	/	/	14	30	0	CTM
08.12.2025.	9.990	0,00%	0	0	/	/	/	/	14	0	0	CTM
05.12.2025.	9.990	0,00%	0	0	/	/	/	/	24	30	0	CTM
04.12.2025.	9.990	0,00%	0	0	/	/	/	/	4	30	0	CTM
03.12.2025.	9.990	0,00%	0	0	/	/	/	/	24	30	0	CTM
02.12.2025.	9.990	0,00%	9	89.910	9.990	9.990	9.990	9.990	13	39	1	CTM
01.12.2025.	9.990	0,00%	3	29.970	9.990	9.990	9.990	9.990	16	33	1	CTM
28.11.2025.	9.990	0,00%	0	0	/	/	/	/	16	30	0	CTM
27.11.2025.	9.990	0,00%	0	0	/	/	/	/	16	30	0	CTM
26.11.2025.	9.990	0,00%	0	0	/	/	/	/	16	30	0	CTM
25.11.2025.	9.990	0,00%	0	0	/	/	/	/	0	30	0	CTM
24.11.2025.	9.990	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	9.990	0,00%	0	0	/	/	/	/	0	0	0	CTM
20.11.2025.	9.990	0,00%	0	0	/	/	/	/	16	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.