DINN - Philip Morris Operations a.d. , Niš

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.8.9990,00%00////1730CTM
16.10.2025.8.9990,00%00////1730CTM
15.10.2025.8.9990,00%00////1730CTM
14.10.2025.8.9990,00%00////1730CTM
13.10.2025.8.9990,00%00////1730CTM
10.10.2025.8.9990,00%00////1230CTM
09.10.2025.8.9990,00%00////0130CTM
08.10.2025.8.9990,00%00////37320CTM
07.10.2025.8.9990,00%00////37330CTM
06.10.2025.8.9990,00%00////37300CTM
03.10.2025.8.9990,00%00////10900CTM
02.10.2025.8.999-0,01%217.9988.9998.9998.9998.99911121CTM
01.10.2025.9.0000,00%00////10200CTM
30.09.2025.9.0000,00%00////10220CTM
29.09.2025.9.0000,00%12108.0009.0009.0009.0009.000114252CTM
26.09.2025.9.0000,00%00////10300CTM
25.09.2025.9.0000,00%00////10300CTM
24.09.2025.9.0000,00%00////10300CTM
23.09.2025.9.0000,00%00////10300CTM
22.09.2025.9.0000,00%00////103150CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction