DINN - Philip Morris Operations a.d. , Niš
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 9.000 | ![]() | 0,00% | 10 | 90.000 | 9.000 | 9.000 | 9.000 | 9.000 | 314 | 10 | 1 | MKT |
31.07.2025. | 9.000 | ![]() | 0,01% | 15 | 135.000 | 9.000 | 9.000 | 9.000 | 9.000 | 329 | 71 | 2 | MKT |
30.07.2025. | 8.999 | ![]() | 0,21% | 29 | 260.971 | 8.999 | 8.999 | 8.999 | 8.999 | 358 | 29 | 1 | MKT |
29.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 29 | 0 | MKT |
28.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | MKT |
25.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | MKT |
24.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 93 | 0 | MKT |
23.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | MKT |
22.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | MKT |
21.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | MKT |
18.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | MKT |
17.07.2025. | 8.980 | ![]() | -0,17% | 1 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 339 | 256 | 1 | MKT |
16.07.2025. | 8.995 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 409 | 205 | 0 | MKT |
15.07.2025. | 8.995 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 379 | 182 | 0 | MKT |
14.07.2025. | 8.995 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 369 | 182 | 0 | MKT |
11.07.2025. | 8.995 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 409 | 182 | 0 | MKT |
10.07.2025. | 8.995 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 409 | 192 | 0 | MKT |
09.07.2025. | 8.995 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 409 | 83 | 0 | MKT |
08.07.2025. | 8.995 | ![]() | -0,06% | 7 | 62.965 | 8.995 | 8.995 | 8.995 | 8.995 | 416 | 50 | 1 | MKT |
07.07.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 339 | 63 | 0 | MKT |
04.07.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 287 | 68 | 0 | MKT |
03.07.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 287 | 20 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene