DINN - Philip Morris Operations a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.9.0000,00%1090.0009.0009.0009.0009.000314101MKT
31.07.2025.9.0000,01%15135.0009.0009.0009.0009.000329712MKT
30.07.2025.8.9990,21%29260.9718.9998.9998.9998.999358291MKT
29.07.2025.8.9800,00%00////358290MKT
28.07.2025.8.9800,00%00////358630MKT
25.07.2025.8.9800,00%00////358630MKT
24.07.2025.8.9800,00%00////358930MKT
23.07.2025.8.9800,00%00////3582050MKT
22.07.2025.8.9800,00%00////3582050MKT
21.07.2025.8.9800,00%00////3582050MKT
18.07.2025.8.9800,00%00////3582050MKT
17.07.2025.8.980-0,17%18.9808.9808.9808.9808.9803392561MKT
16.07.2025.8.9950,00%00////4092050MKT
15.07.2025.8.9950,00%00////3791820MKT
14.07.2025.8.9950,00%00////3691820MKT
11.07.2025.8.9950,00%00////4091820MKT
10.07.2025.8.9950,00%00////4091920MKT
09.07.2025.8.9950,00%00////409830MKT
08.07.2025.8.995-0,06%762.9658.9958.9958.9958.995416501MKT
07.07.2025.9.0000,00%00////339630MKT
04.07.2025.9.0000,00%00////287680MKT
03.07.2025.9.0000,00%00////287200MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene