-3,94%
1,98%AMSO - AMS Osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 16.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 15.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 14.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 13.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 10.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 09.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 08.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 07.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 06.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 03.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM |
| 02.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM |
| 01.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM |
| 30.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM |
| 29.09.2025. | 5.500 | | 0,00% | 30 | 165.000 | 5.500 | 5.500 | 5.500 | 5.500 | 38 | 96 | 1 | CTM |
| 26.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | CTM |
| 25.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | CTM |
| 24.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | CTM |
| 23.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | CTM |
| 22.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
