-11,74%AMSO - AMS Osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 5 | 40 | 0 | CTM |
| 26.08.2025. | 5.500 | | 0,00% | 10 | 55.000 | 5.500 | 5.500 | 5.500 | 5.500 | 15 | 50 | 2 | CTM |
| 25.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 0 | 0 | CTM |
| 22.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 824 | 20 | 0 | CTM |
| 21.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 0 | 0 | CTM |
| 20.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 0 | 0 | CTM |
| 19.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 0 | 0 | CTM |
| 18.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | CTM |
| 15.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | CTM |
| 14.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | CTM |
| 13.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | CTM |
| 12.08.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | CTM |
| 11.08.2025. | 5.500 |  | 5,77% | 4 | 22.000 | 5.500 | 5.500 | 5.500 | 5.500 | 822 | 60 | 1 | CTM |
| 08.08.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | CTM |
| 07.08.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | CTM |
| 06.08.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | CTM |
| 05.08.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | CTM |
| 04.08.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | CTM |
| 01.08.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | CTM |
| 31.07.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | CTM |
| 30.07.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | CTM |
| 29.07.2025. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
