AMSO - AMS Osiguranje a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.5.2000,00%00////818100CTM
31.07.2025.5.2000,00%00////818100CTM
30.07.2025.5.2000,00%00////818100CTM
29.07.2025.5.2000,00%00////818100CTM
28.07.2025.5.2000,00%00////818100CTM
25.07.2025.5.2000,00%00////818600CTM
24.07.2025.5.2000,00%00////814100CTM
23.07.2025.5.2000,00%00////814100CTM
22.07.2025.5.2000,00%00////814100CTM
21.07.2025.5.2000,00%00////814100CTM
18.07.2025.5.2000,00%00////814600CTM
17.07.2025.5.2000,00%00////814600CTM
16.07.2025.5.2000,00%00////814600CTM
15.07.2025.5.2000,00%00////814600CTM
14.07.2025.5.2000,00%00////814600CTM
11.07.2025.5.2000,00%00////814100CTM
10.07.2025.5.2000,00%00////814100CTM
09.07.2025.5.2000,00%00////814100CTM
08.07.2025.5.2000,00%00////814100CTM
07.07.2025.5.2000,00%00////814100CTM
04.07.2025.5.2000,00%00////814100CTM
03.07.2025.5.2000,00%00////814100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction