AMSO - AMS Osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.5.5000,00%00////5400MKT
26.08.2025.5.5000,00%1055.0005.5005.5005.5005.50015502MKT
25.08.2025.5.5000,00%00////900MKT
22.08.2025.5.5000,00%00////824200MKT
21.08.2025.5.5000,00%00////81800MKT
20.08.2025.5.5000,00%00////81800MKT
19.08.2025.5.5000,00%00////81800MKT
18.08.2025.5.5000,00%00////818100MKT
15.08.2025.5.5000,00%00////818560MKT
14.08.2025.5.5000,00%00////818560MKT
13.08.2025.5.5000,00%00////818560MKT
12.08.2025.5.5000,00%00////818560MKT
11.08.2025.5.5005,77%422.0005.5005.5005.5005.500822601MKT
08.08.2025.5.2000,00%00////818600MKT
07.08.2025.5.2000,00%00////818600MKT
06.08.2025.5.2000,00%00////818600MKT
05.08.2025.5.2000,00%00////818600MKT
04.08.2025.5.2000,00%00////818600MKT
01.08.2025.5.2000,00%00////818100MKT
31.07.2025.5.2000,00%00////818100MKT
30.07.2025.5.2000,00%00////818100MKT
29.07.2025.5.2000,00%00////818100MKT
28.07.2025.5.2000,00%00////818100MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene