AMSO - AMS Osiguranje a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 5 | 40 | 0 | MKT |
26.08.2025. | 5.500 | ![]() | 0,00% | 10 | 55.000 | 5.500 | 5.500 | 5.500 | 5.500 | 15 | 50 | 2 | MKT |
25.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 9 | 0 | 0 | MKT |
22.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 824 | 20 | 0 | MKT |
21.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 0 | 0 | MKT |
20.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 0 | 0 | MKT |
19.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 0 | 0 | MKT |
18.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | MKT |
15.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | MKT |
14.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | MKT |
13.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | MKT |
12.08.2025. | 5.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 56 | 0 | MKT |
11.08.2025. | 5.500 | ![]() | 5,77% | 4 | 22.000 | 5.500 | 5.500 | 5.500 | 5.500 | 822 | 60 | 1 | MKT |
08.08.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | MKT |
07.08.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | MKT |
06.08.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | MKT |
05.08.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | MKT |
04.08.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 60 | 0 | MKT |
01.08.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | MKT |
31.07.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | MKT |
30.07.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | MKT |
29.07.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | MKT |
28.07.2025. | 5.200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 818 | 10 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene