AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 2.350 |  | 0,00% | 0 | 0 | / | / | / | / | 807 | 33.489 | 0 | CTM |
| 17.12.2025. | 2.350 | | 0,00% | 3 | 7.050 | 2.350 | 2.350 | 2.350 | 2.350 | 810 | 33.482 | 3 | CTM |
| 16.12.2025. | 2.350 |  | -0,04% | 6 | 14.100 | 2.350 | 2.350 | 2.350 | 2.350 | 811 | 33.488 | 4 | CTM |
| 15.12.2025. | 2.351 |  | 0,04% | 582 | 1.368.145 | 2.350 | 2.350 | 2.355 | 2.351 | 1.387 | 34.070 | 8 | CTM |
| 12.12.2025. | 2.350 | | 0,00% | 414 | 972.900 | 2.350 | 2.350 | 2.350 | 2.350 | 1.219 | 34.389 | 6 | CTM |
| 11.12.2025. | 2.350 | | 0,00% | 1 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 806 | 34.390 | 1 | CTM |
| 10.12.2025. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 805 | 34.390 | 0 | CTM |
| 09.12.2025. | 2.350 | | -1,38% | 21 | 49.350 | 2.350 | 2.350 | 2.350 | 2.350 | 831 | 34.411 | 6 | CTM |
| 08.12.2025. | 2.383 | | 3,61% | 12 | 28.600 | 2.300 | 2.300 | 2.500 | 2.383 | 811 | 34.423 | 7 | CTM |
| 05.12.2025. | 2.300 | | 0,00% | 3 | 6.900 | 2.300 | 2.300 | 2.300 | 2.300 | 1.264 | 14.421 | 3 | CTM |
| 04.12.2025. | 2.300 | | 0,00% | 106 | 243.800 | 2.300 | 2.300 | 2.300 | 2.300 | 1.367 | 14.527 | 7 | CTM |
| 03.12.2025. | 2.300 | | 0,04% | 22 | 50.598 | 2.299 | 2.299 | 2.300 | 2.300 | 1.283 | 14.549 | 3 | CTM |
| 02.12.2025. | 2.299 | | 0,00% | 5 | 11.495 | 2.299 | 2.299 | 2.299 | 2.299 | 1.266 | 14.554 | 5 | CTM |
| 01.12.2025. | 2.299 | | 0,00% | 5 | 11.495 | 2.299 | 2.299 | 2.299 | 2.299 | 1.266 | 14.559 | 5 | CTM |
| 28.11.2025. | 2.299 | | 0,00% | 5 | 11.495 | 2.299 | 2.299 | 2.299 | 2.299 | 766 | 14.559 | 5 | CTM |
| 27.11.2025. | 2.299 | | 4,50% | 405 | 931.000 | 2.200 | 2.200 | 2.300 | 2.299 | 1.192 | 14.964 | 5 | CTM |
| 26.11.2025. | 2.200 | | 0,00% | 3 | 6.600 | 2.200 | 2.200 | 2.200 | 2.200 | 1.164 | 9.967 | 3 | CTM |
| 25.11.2025. | 2.200 | | 0,00% | 103 | 226.600 | 2.200 | 2.200 | 2.200 | 2.200 | 1.264 | 10.070 | 5 | CTM |
| 24.11.2025. | 2.200 | | 0,00% | 1 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 788 | 71 | 1 | CTM |
| 21.11.2025. | 2.200 | | 0,00% | 3 | 6.600 | 2.200 | 2.200 | 2.200 | 2.200 | 954 | 74 | 3 | CTM |
| 20.11.2025. | 2.200 | | 0,00% | 357 | 785.400 | 2.200 | 2.200 | 2.200 | 2.200 | 1.308 | 431 | 7 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
