SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

AERO - Aerodrom Nikola Tesla a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.08.2025.	2.201		0,05%	4	8.801	2.200	2.200	2.201	2.200	1.572	9.882	4	CTM
26.08.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.572	9.882	3	CTM
25.08.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	1.570	9.883	1	CTM
22.08.2025.	2.200		-0,05%	1	2.200	2.200	2.200	2.200	2.200	1.568	9.884	1	CTM
21.08.2025.	2.201		-4,30%	3	6.603	2.201	2.201	2.201	2.201	1.590	9.897	3	CTM
20.08.2025.	2.300		4,55%	103	236.500	2.200	2.200	2.300	2.296	1.075	9.987	7	CTM
19.08.2025.	2.200		0,00%	9	19.800	2.200	2.200	2.200	2.200	1.080	9.895	8	CTM
18.08.2025.	2.200		0,00%	106	233.150	2.150	2.150	2.200	2.200	1.177	10.005	7	CTM
15.08.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.356	3	CTM
14.08.2025.	2.200		-0,05%	2	4.400	2.200	2.200	2.200	2.200	1.073	9.358	1	CTM
13.08.2025.	2.201		0,00%	8	17.603	2.200	2.200	2.201	2.200	1.079	9.366	8	CTM
12.08.2025.	2.201		0,05%	7	15.407	2.201	2.201	2.201	2.201	1.079	9.370	5	CTM
11.08.2025.	2.200		0,00%	202	444.400	2.200	2.200	2.200	2.200	1.277	9.565	3	CTM
08.08.2025.	2.200		0,00%	401	882.200	2.200	2.200	2.200	2.200	1.476	10.065	2	CTM
07.08.2025.	2.200		-0,05%	3	6.600	2.200	2.200	2.200	2.200	1.092	10.068	3	CTM
06.08.2025.	2.201		0,05%	8	17.601	2.200	2.200	2.201	2.200	1.099	10.102	7	CTM
05.08.2025.	2.200		0,00%	916	2.015.032	2.200	2.199	2.200	2.200	1.987	11.064	11	CTM
04.08.2025.	2.200		0,00%	4	8.800	2.200	2.200	2.200	2.200	1.075	322	4	CTM
01.08.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.386	1	CTM
31.07.2025.	2.200		-0,23%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.394	3	CTM
30.07.2025.	2.205		0,23%	36	79.350	2.200	2.200	2.210	2.204	1.107	9.400	8	CTM
29.07.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.383	3	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.