SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

AERO - Aerodrom Nikola Tesla a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	2.299		0,00%	5	11.495	2.299	2.299	2.299	2.299	766	14.559	5	CTM
27.11.2025.	2.299		4,50%	405	931.000	2.200	2.200	2.300	2.299	1.192	14.964	5	CTM
26.11.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.164	9.967	3	CTM
25.11.2025.	2.200		0,00%	103	226.600	2.200	2.200	2.200	2.200	1.264	10.070	5	CTM
24.11.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	788	71	1	CTM
21.11.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	954	74	3	CTM
20.11.2025.	2.200		0,00%	357	785.400	2.200	2.200	2.200	2.200	1.308	431	7	CTM
19.11.2025.	2.200		0,00%	646	1.421.200	2.200	2.200	2.200	2.200	1.599	1.077	7	CTM
18.11.2025.	2.200		0,00%	8	17.600	2.200	2.200	2.200	2.200	961	847	7	CTM
17.11.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	955	842	2	CTM
14.11.2025.	2.200		-0,05%	862	1.896.428	2.201	2.200	2.201	2.200	1.813	1.704	2	CTM
13.11.2025.	2.201		0,00%	7	15.407	2.201	2.201	2.201	2.201	958	1.711	7	CTM
12.11.2025.	2.201		0,00%	4	8.804	2.201	2.201	2.201	2.201	955	1.722	4	CTM
07.11.2025.	2.201		0,05%	2	4.401	2.200	2.200	2.201	2.201	953	1.763	2	CTM
06.11.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	954	1.766	3	CTM
05.11.2025.	2.200		0,00%	5	11.000	2.200	2.200	2.200	2.200	956	1.771	4	CTM
04.11.2025.	2.200		0,00%	129	283.800	2.200	2.200	2.200	2.200	1.079	1.921	5	CTM
03.11.2025.	2.200		-2,35%	6	13.200	2.200	2.200	2.200	2.200	1.080	1.836	4	CTM
31.10.2025.	2.253		2,41%	6	13.306	2.200	2.200	2.295	2.218	1.080	1.842	6	CTM
30.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	903	1.846	6	CTM
29.10.2025.	2.200		0,00%	16	35.200	2.200	2.200	2.200	2.200	913	1.837	14	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.