BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 28.11.2025. |
1.243,89 |
 |
0,16% |
1.241,87 |
1.244,61 |
1.241,72 |
3.429.064 |
| 27.11.2025. |
1.241,87 |
|
1,07% |
1.228,71 |
1.241,98 |
1.228,71 |
1.022.410 |
| 26.11.2025. |
1.228,71 |
|
0,06% |
1.227,98 |
1.229,28 |
1.227,98 |
4.446.508 |
| 25.11.2025. |
1.227,97 |
 |
-0,07% |
1.228,77 |
1.228,77 |
1.227,78 |
8.658.730 |
| 24.11.2025. |
1.228,77 |
|
0,02% |
1.228,48 |
1.229,78 |
1.228,33 |
1.052.060 |
| 21.11.2025. |
1.228,48 |
|
-0,09% |
1.229,60 |
1.229,60 |
1.228,48 |
16.260 |
| 20.11.2025. |
1.229,60 |
|
-0,22% |
1.229,60 |
1.229,60 |
1.229,45 |
1.922.361 |
| 19.11.2025. |
1.232,35 |
|
0,22% |
1.229,60 |
1.232,35 |
1.229,60 |
1.985.818 |
| 18.11.2025. |
1.229,60 |
|
0,10% |
1.229,78 |
1.230,61 |
1.229,16 |
5.481.500 |
| 17.11.2025. |
1.228,33 |
|
-0,21% |
1.229,90 |
1.229,90 |
1.228,33 |
4.650.880 |
| 14.11.2025. |
1.230,91 |
|
-0,10% |
1.232,16 |
1.232,16 |
1.230,61 |
3.539.331 |
| 13.11.2025. |
1.232,16 |
|
0,14% |
1.230,45 |
1.232,18 |
1.230,33 |
951.252 |
| 12.11.2025. |
1.230,45 |
|
-0,15% |
1.232,35 |
1.232,35 |
1.228,88 |
2.691.359 |
| 07.11.2025. |
1.232,35 |
|
0,11% |
1.230,94 |
1.232,35 |
1.230,76 |
125.139 |
| 06.11.2025. |
1.230,94 |
|
-0,04% |
1.231,38 |
1.232,39 |
1.228,34 |
1.248.400 |
| 05.11.2025. |
1.231,38 |
|
-0,16% |
1.232,00 |
1.235,96 |
1.231,38 |
726.538 |
| 04.11.2025. |
1.233,30 |
|
-0,22% |
1.236,05 |
1.236,05 |
1.233,30 |
1.093.030 |
| 03.11.2025. |
1.236,05 |
|
-0,47% |
1.234,87 |
1.236,05 |
1.232,66 |
2.047.761 |
| 31.10.2025. |
1.241,90 |
|
0,62% |
1.234,19 |
1.247,63 |
1.234,19 |
2.091.819 |
| 30.10.2025. |
1.234,19 |
|
0,02% |
1.233,96 |
1.234,19 |
1.233,90 |
297.060 |
| 29.10.2025. |
1.233,96 |
|
0,38% |
1.228,87 |
1.235,41 |
1.228,87 |
1.964.920 |
Historical data until 31.12.2024.
0,00%
%