BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 27.08.2025. |
1.205,36 |
 |
0,58% |
1.198,35 |
1.205,36 |
1.198,35 |
734.789 |
| 26.08.2025. |
1.198,35 |
 |
-0,10% |
1.199,53 |
1.200,85 |
1.198,06 |
214.765 |
| 25.08.2025. |
1.199,53 |
|
-0,37% |
1.203,93 |
1.203,93 |
1.197,33 |
1.012.310 |
| 22.08.2025. |
1.203,93 |
|
-0,75% |
1.212,87 |
1.212,87 |
1.203,78 |
1.082.640 |
| 21.08.2025. |
1.212,98 |
|
-1,07% |
1.215,35 |
1.215,35 |
1.208,02 |
2.354.459 |
| 20.08.2025. |
1.226,14 |
|
0,81% |
1.216,24 |
1.227,00 |
1.215,51 |
4.541.168 |
| 19.08.2025. |
1.216,24 |
|
-0,24% |
1.219,17 |
1.219,17 |
1.215,50 |
4.076.565 |
| 18.08.2025. |
1.219,17 |
|
-0,12% |
1.215,18 |
1.220,78 |
1.215,18 |
750.642 |
| 15.08.2025. |
1.220,64 |
|
-0,01% |
1.220,78 |
1.220,78 |
1.220,64 |
836.290 |
| 14.08.2025. |
1.220,78 |
|
-0,01% |
1.220,78 |
1.220,78 |
1.220,78 |
287.380 |
| 13.08.2025. |
1.220,89 |
|
0,40% |
1.215,90 |
1.221,08 |
1.215,90 |
413.803 |
| 12.08.2025. |
1.216,00 |
|
0,03% |
1.215,71 |
1.216,44 |
1.215,71 |
1.556.307 |
| 11.08.2025. |
1.215,60 |
|
-0,35% |
1.215,75 |
1.215,75 |
1.215,60 |
580.644 |
| 08.08.2025. |
1.219,91 |
|
-0,03% |
1.220,27 |
1.220,44 |
1.219,70 |
2.414.746 |
| 07.08.2025. |
1.220,27 |
|
-0,06% |
1.222,82 |
1.222,82 |
1.219,97 |
1.952.055 |
| 06.08.2025. |
1.221,03 |
|
0,11% |
1.219,74 |
1.221,47 |
1.219,74 |
3.828.632 |
| 05.08.2025. |
1.219,74 |
|
0,11% |
1.218,42 |
1.221,36 |
1.218,31 |
2.333.582 |
| 04.08.2025. |
1.218,42 |
|
-0,02% |
1.218,71 |
1.218,71 |
1.217,68 |
455.390 |
| 01.08.2025. |
1.218,71 |
|
-0,16% |
1.220,62 |
1.220,62 |
1.217,68 |
238.906 |
| 31.07.2025. |
1.220,62 |
|
0,23% |
1.217,25 |
1.220,62 |
1.217,25 |
426.600 |
| 30.07.2025. |
1.217,79 |
|
0,23% |
1.215,03 |
1.218,04 |
1.215,03 |
2.573.447 |
| 29.07.2025. |
1.215,03 |
|
-0,47% |
1.220,78 |
1.221,63 |
1.214,59 |
3.744.190 |
Historical data until 31.12.2024.
0,00%
%