BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 01.08.2025. |
1.218,71 |
 |
-0,16% |
1.220,62 |
1.220,62 |
1.217,68 |
238.906 |
| 31.07.2025. |
1.220,62 |
 |
0,23% |
1.217,25 |
1.220,62 |
1.217,25 |
426.600 |
| 30.07.2025. |
1.217,79 |
|
0,23% |
1.215,03 |
1.218,04 |
1.215,03 |
2.573.447 |
| 29.07.2025. |
1.215,03 |
|
-0,47% |
1.220,78 |
1.221,63 |
1.214,59 |
3.744.190 |
| 28.07.2025. |
1.220,78 |
|
0,01% |
1.220,64 |
1.220,78 |
1.220,64 |
3.640.600 |
| 25.07.2025. |
1.220,64 |
|
0,22% |
1.218,02 |
1.220,90 |
1.217,73 |
7.823.017 |
| 24.07.2025. |
1.218,02 |
|
0,38% |
1.213,33 |
1.220,51 |
1.213,33 |
6.402.950 |
| 23.07.2025. |
1.213,44 |
|
-0,17% |
1.222,14 |
1.222,14 |
1.213,44 |
1.462.697 |
| 22.07.2025. |
1.215,54 |
 |
0,00% |
1.215,54 |
1.215,54 |
1.214,08 |
1.024.090 |
| 21.07.2025. |
1.215,54 |
|
0,05% |
1.214,96 |
1.215,54 |
1.214,96 |
1.700.600 |
| 18.07.2025. |
1.214,96 |
|
-0,03% |
1.215,55 |
1.217,01 |
1.211,15 |
1.368.576 |
| 17.07.2025. |
1.215,30 |
|
0,02% |
1.215,64 |
1.222,82 |
1.215,30 |
7.951.084 |
| 16.07.2025. |
1.215,09 |
|
0,15% |
1.216,78 |
1.218,42 |
1.214,90 |
4.183.027 |
| 15.07.2025. |
1.213,27 |
|
0,78% |
1.203,83 |
1.214,00 |
1.203,83 |
4.683.910 |
| 14.07.2025. |
1.203,83 |
|
0,18% |
1.201,72 |
1.206,26 |
1.201,13 |
3.543.414 |
| 11.07.2025. |
1.201,72 |
|
-0,01% |
1.199,94 |
1.202,89 |
1.199,94 |
1.135.112 |
| 10.07.2025. |
1.201,85 |
|
0,06% |
1.199,35 |
1.203,75 |
1.199,35 |
193.510 |
| 09.07.2025. |
1.201,14 |
|
-0,27% |
1.204,37 |
1.208,03 |
1.200,99 |
1.321.029 |
| 08.07.2025. |
1.204,37 |
|
0,06% |
1.204,37 |
1.204,37 |
1.204,23 |
1.191.655 |
| 07.07.2025. |
1.203,64 |
|
0,45% |
1.198,22 |
1.204,37 |
1.198,22 |
13.502.804 |
| 04.07.2025. |
1.198,22 |
|
0,38% |
1.193,10 |
1.200,75 |
1.193,10 |
4.921.427 |
Historical data until 31.12.2024.
%