BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 26.09.2025. |
1.222,24 |
 |
-0,43% |
1.226,34 |
1.226,34 |
1.220,48 |
2.091.746 |
| 25.09.2025. |
1.227,54 |
|
-0,34% |
1.221,03 |
1.237,14 |
1.221,03 |
565.070 |
| 24.09.2025. |
1.231,72 |
 |
0,35% |
1.227,42 |
1.231,72 |
1.220,48 |
8.477.879 |
| 23.09.2025. |
1.227,42 |
|
-0,04% |
1.227,86 |
1.227,86 |
1.227,12 |
1.682.641 |
| 22.09.2025. |
1.227,86 |
 |
0,00% |
1.227,86 |
1.227,86 |
1.227,71 |
1.870.285 |
| 19.09.2025. |
1.227,86 |
|
0,38% |
1.223,24 |
1.227,86 |
1.223,24 |
4.822.500 |
| 18.09.2025. |
1.223,24 |
|
0,29% |
1.219,68 |
1.223,24 |
1.219,68 |
2.548.950 |
| 17.09.2025. |
1.219,68 |
|
-0,29% |
1.223,24 |
1.223,24 |
1.219,34 |
1.052.200 |
| 16.09.2025. |
1.223,24 |
|
0,01% |
1.223,24 |
1.223,24 |
1.223,24 |
178.488 |
| 15.09.2025. |
1.223,09 |
|
0,00% |
1.223,09 |
1.223,09 |
1.223,09 |
13.200 |
| 12.09.2025. |
1.223,09 |
|
-0,22% |
1.225,73 |
1.225,73 |
1.222,65 |
1.139.892 |
| 11.09.2025. |
1.225,73 |
|
-0,06% |
1.226,47 |
1.226,47 |
1.224,12 |
6.921.150 |
| 10.09.2025. |
1.226,47 |
|
0,18% |
1.224,27 |
1.228,96 |
1.223,39 |
17.143.550 |
| 09.09.2025. |
1.224,27 |
|
0,52% |
1.219,80 |
1.226,32 |
1.218,99 |
4.979.186 |
| 08.09.2025. |
1.217,96 |
|
0,01% |
1.217,81 |
1.219,27 |
1.217,81 |
358.255 |
| 05.09.2025. |
1.217,81 |
|
0,74% |
1.208,82 |
1.219,27 |
1.208,82 |
6.133.434 |
| 04.09.2025. |
1.208,82 |
|
0,00% |
1.208,86 |
1.208,86 |
1.208,82 |
332.600 |
| 03.09.2025. |
1.208,86 |
|
0,02% |
1.202,99 |
1.208,86 |
1.202,99 |
2.662.861 |
| 02.09.2025. |
1.208,57 |
|
0,59% |
1.201,53 |
1.208,71 |
1.201,53 |
6.093.001 |
| 01.09.2025. |
1.201,53 |
|
0,00% |
1.201,53 |
1.201,64 |
1.201,53 |
13.998.802 |
| 29.08.2025. |
1.201,53 |
|
-0,05% |
1.202,16 |
1.215,76 |
1.200,72 |
5.073.056 |
| 28.08.2025. |
1.202,16 |
|
-0,27% |
1.205,25 |
1.205,25 |
1.202,16 |
214.400 |
| 27.08.2025. |
1.205,36 |
|
0,58% |
1.198,35 |
1.205,36 |
1.198,35 |
734.789 |
Istorijski podaci do 31.12.2024. godine.
%