0,00%
2,36%
-1,18%Regulisano tržište: 08.01.2025. - 28.11.2025.
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.299 | +15,24% | 139.248.371 |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.150 | +7,50% | 57.051.470 |
| Jedinstvo a.d. , Sevojno | JESV | 8.402 | +3,47% | 23.328.008 |
| Fintel energija a.d. , Beograd | FINT | 649 | -3,13% | 995.040 |
| NIS a.d., Novi Sad | NIIS | 718 | -4,77% | 21.558.132 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO25210 | 102,9064 | +2,91% | 5.379.096.126 |
| Republika Srbija | RSO23208 | 112,4148 | -1,76% | 3.638.763.096 |
| Republika Srbija | RSO20193 | 99,3275 | -0,50% | 2.972.564.684 |
| Republika Srbija | RSO25211 | 109,80 | +9,70% | 1.772.877.511 |
| Republika Srbija | RSO18174 | 107,5422 | -2,60% | 692.955.709 |
| Republika Srbija | RSO20194 | 98,3987 | +8,92% | 281.316.907 |
| Republika Srbija | RSO16145 | 107,187 | +3,22% | 251.242.898 |
| Republika Srbija | RSO24209 | 105,388 | -1,83% | 222.960.616 |
| Republika Srbija | RSO19183 | 104,8275 | +4,83% | 220.410.367 |
| Republika Srbija | RSO16137 | 102,1639 | +3,20% | 119.734.456 |
| Republika Srbija | RSO20191 | 103,2722 | +0,89% | 104.629.629 |
| Republika Srbija | RSO17162 | 108,2704 | +8,63% | 97.640.218 |
| Republika Srbija | RSRES12D2026 | 97,60 | -2,40% | 77.205.681 |
| Republika Srbija | RSO17151 | 103,5869 | +4,57% | 69.199.248 |
| Republika Srbija | RSRES12D2027 | 94,61 | -5,39% | 54.656.715 |
| Republika Srbija | RSRES12D2028 | 91,1934 | -8,81% | 47.718.418 |
| Republika Srbija | RSRES12D2029 | 84,62 | -15,38% | 43.665.396 |
| Republika Srbija | RSRES12D2030 | 81,10 | -18,90% | 43.608.276 |
| Republika Srbija | RSRES12D2031 | 78,00 | -22,00% | 41.616.716 |
| Republika Srbija | RSRES12D2032 | 73,818 | -26,18% | 33.259.978 |
| Republika Srbija | RSRES05D2026 | 95,40 | -4,60% | 32.494.856 |
| Republika Srbija | RSRES05D2027 | 92,00 | -8,00% | 32.175.193 |
| Republika Srbija | RSRES12D2033 | 70,00 | -30,00% | 31.126.618 |
| Republika Srbija | RSRES12D2034 | 66,60 | -33,40% | 29.197.588 |
| Republika Srbija | RSRES12D2035 | 63,5001 | -36,50% | 26.625.476 |
| Republika Srbija | RSO21198 | 90,6834 | +5,39% | 26.553.573 |
| Republika Srbija | RSRES05D2028 | 84,00 | -16,00% | 26.253.131 |
| Republika Srbija | RSRES12D2036 | 60,70 | -39,30% | 25.611.408 |
| Republika Srbija | RSRES05D2029 | 81,50 | -18,50% | 24.470.746 |
| Republika Srbija | RSRES12D2037 | 57,70 | -42,30% | 23.941.659 |
| Republika Srbija | RSRES05D2030 | 75,00 | -25,00% | 22.768.015 |
| Republika Srbija | RSRES12C2029 | 84,50 | +4,32% | 20.931.432 |
| Republika Srbija | RSRES12C2030 | 81,71 | +6,12% | 20.866.890 |
| Republika Srbija | RSRES10D2026 | 98,3061 | -1,69% | 19.720.322 |
| Republika Srbija | RSRES12C2031 | 77,50 | +6,90% | 15.496.724 |
| Republika Srbija | RSRES12C2032 | 73,03 | +4,30% | 15.258.561 |
| Republika Srbija | RSRES05A2027 | 94,50 | +5,00% | 13.669.322 |
| Republika Srbija | RSRES12C2026 | 98,30 | +4,50% | 13.381.480 |
| Republika Srbija | RSRES05A2026 | 97,451 | +4,23% | 12.871.445 |
| Republika Srbija | RSRES12C2028 | 89,90 | +5,68% | 12.595.601 |
| Republika Srbija | RSRES12C2027 | 94,50 | +6,18% | 12.393.948 |
| Republika Srbija | RSRES05B2026 | 94,75 | +3,55% | 12.165.362 |
| Republika Srbija | RSRES05B2027 | 90,35 | +2,67% | 11.222.382 |
| Republika Srbija | RSRES10D2027 | 94,6024 | -5,40% | 10.822.410 |
| Republika Srbija | RSRES05B2028 | 85,40 | 0,00% | 10.374.093 |
| Republika Srbija | RSRES12C2036 | 60,7002 | +3,37% | 10.335.014 |
| Republika Srbija | RSRES10D2028 | 90,0764 | -9,92% | 10.137.452 |
| Republika Srbija | RSRES10D2029 | 85,00 | -15,00% | 9.496.757 |
| Republika Srbija | RSRES12A2027 | 94,61 | +5,60% | 9.151.497 |
| Republika Srbija | RSRES12A2028 | 90,63 | +6,16% | 9.003.369 |
| Republika Srbija | RSRES12C2034 | 69,4996 | +10,32% | 8.997.937 |
| Republika Srbija | RSRES10D2030 | 81,00 | -19,00% | 8.863.426 |
| Republika Srbija | RSRES12B2032 | 75,80 | +5,28% | 8.835.262 |
| Republika Srbija | RSRES12C2035 | 63,1054 | +5,18% | 8.794.662 |
| Republika Srbija | RSRES12C2033 | 69,72 | +5,64% | 8.786.953 |
| Republika Srbija | RSRES12B2035 | 67,985 | +8,85% | 8.479.829 |
| Republika Srbija | RSRES10D2031 | 77,00 | -23,00% | 8.299.987 |
| Republika Srbija | RSRES12A2034 | 65,1002 | +3,17% | 8.267.378 |
| Republika Srbija | RSRES12B2026 | 97,6102 | +3,51% | 8.207.489 |
| Republika Srbija | RSRES12B2031 | 79,00 | +5,33% | 8.006.003 |
| Republika Srbija | RSRES12B2028 | 87,80 | +2,09% | 7.986.956 |
| Republika Srbija | RSRES12A2029 | 84,00 | +2,49% | 7.782.078 |
| Republika Srbija | RSRES10D2032 | 73,00 | -27,00% | 7.756.843 |
| Republika Srbija | RSRES12B2034 | 69,55 | +6,43% | 7.692.587 |
| Republika Srbija | RSRES10D2034 | 71,00 | -29,00% | 7.610.992 |
| Republika Srbija | RSRES10D2033 | 74,00 | -26,00% | 7.552.755 |
| Republika Srbija | RSRES12A2032 | 73,001 | +1,39% | 7.529.624 |
| Republika Srbija | RSRES12B2033 | 72,55 | +6,13% | 7.476.983 |
| Republika Srbija | RSRES12B2029 | 84,00 | +3,83% | 7.380.820 |
| Republika Srbija | RSRES12B2030 | 81,70 | +4,08% | 7.290.973 |
| Republika Srbija | RSRES12A2031 | 76,00 | +4,11% | 7.227.156 |
| Republika Srbija | RSRES12A2030 | 81,00 | +5,88% | 7.087.383 |
| Republika Srbija | RSRES10D2035 | 68,00 | -32,00% | 7.064.555 |
| Republika Srbija | RSRES12B2027 | 93,00 | +3,22% | 7.057.365 |
| Republika Srbija | RSRES12A2033 | 69,0001 | +5,15% | 6.956.903 |
| Republika Srbija | RSRES05C2026 | 98,0549 | +8,29% | 6.180.410 |
| Republika Srbija | RSRES12A2026 | 98,34 | +4,69% | 6.032.959 |
| Republika Srbija | RSRES05C2027 | 94,60 | +4,65% | 5.938.917 |
| Republika Srbija | RSRES05C2028 | 86,30 | 0,00% | 5.231.194 |
| Republika Srbija | RSRES05C2029 | 84,64 | +2,59% | 4.818.066 |
| Republika Srbija | RSRES10A2026 | 98,35 | +5,19% | 3.914.395 |
| Republika Srbija | RSRES10A2029 | 82,9995 | +1,22% | 3.705.158 |
| Republika Srbija | RSRES10A2027 | 93,75 | +3,94% | 3.246.266 |
| Republika Srbija | RSRES10A2032 | 70,00 | -2,78% | 2.443.695 |
| Republika Srbija | RSRES10A2031 | 76,00 | +1,33% | 2.361.791 |
| Republika Srbija | RSRES10A2028 | 85,001 | +0,59% | 2.159.781 |
| Republika Srbija | RSRES10C2026 | 95,3099 | +1,07% | 1.801.393 |
| Republika Srbija | RSRES10A2030 | 75,0008 | -4,46% | 1.773.281 |
| Republika Srbija | RSRES10C2028 | 85,00 | -1,16% | 1.339.927 |
| Republika Srbija | RSRES10C2027 | 90,00 | -0,22% | 1.298.995 |
| Republika Srbija | RSRES10C2034 | 60,00 | -8,40% | 1.152.454 |
| Republika Srbija | RSRES10C2033 | 62,00 | -9,49% | 1.071.237 |
| Republika Srbija | RSRES10C2030 | 73,00 | -7,01% | 1.037.526 |
| Republika Srbija | RSRES10C2031 | 70,00 | -6,67% | 971.128 |
| Republika Srbija | RSRES10C2032 | 65,00 | -9,72% | 937.585 |
| Republika Srbija | RSRES10C2029 | 77,50 | -5,49% | 722.981 |
| Republika Srbija | RSRES10B2031 | 76,50 | +5,52% | 302.512 |
| Republika Srbija | RSRES10B2026 | 95,15 | +1,87% | 230.515 |
| Republika Srbija | RSRES10B2027 | 88,80 | 0,00% | 174.165 |
| Republika Srbija | RSRES10B2029 | 77,15 | -3,80% | 169.671 |
| Republika Srbija | RSRES10B2030 | 76,20 | 0,00% | 141.588 |
| Republika Srbija | RSRES10B2032 | 69,00 | 0,00% | 123.460 |
| Republika Srbija | RSRES10B2033 | 65,00 | 0,00% | 114.068 |
| Republika Srbija | RSRES10B2028 | 84,00 | -0,47% | 93.511 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | +6,67% | 430.859.992 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.674 | +21,75% | 290.406.725 |
| Messer Tehnogas a.d. , Beograd | TGAS | 37.400 | +5,52% | 80.846.950 |
| BAS a.d. , Beograd | BASB | 1.515 | +51,50% | 44.924.555 |
| Impol Seval a.d. , Sevojno | IMPL | 7.700 | +7,86% | 42.695.809 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.700 | +2,27% | 33.738.537 |
| Energoprojekt holding a.d. , Beograd | ENHL | 484 | +29,07% | 32.318.284 |
| Žitopek a.d. , Niš | ZTPK | 15.500 | +29,21% | 32.050.494 |
| Lasta a.d. , Beograd | LSTA | 665 | +129,31% | 29.758.576 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.800 | -5,16% | 10.774.200 |
| Iritel a.d. , Beograd | IRTL | 1.051 | -14,55% | 6.104.401 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 370 | -38,33% | 5.745.237 |
| Dunav Re a.d. , Beograd | DNREM | 10.800 | +227,27% | 3.766.543 |
| Revnost a.d. , Novi Sad | RVST | 14.000 | -39,13% | 3.160.998 |
| JAA - autorska agencija za Srbiju a.d. , Beograd | JAAB | 6.000 | 0,00% | 2.886.000 |
| Informatika a.d. , Beograd | INFM | 5.150 | +2,96% | 2.847.816 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.400 | -27,58% | 2.790.038 |
| Philip Morris Operations a.d. , Niš | DINN | 9.990 | +11,00% | 2.610.904 |
| Zlatarplast a.d. , Nova Varoš | ZLTP | 4.500 | +28,57% | 2.414.290 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.300 | +5,77% | 2.331.460 |
| Kopaonik a.d. , Beograd | KOPB | 16.000 | +6,67% | 2.281.000 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.500 | +65,02% | 1.916.386 |
| Interservis a.d. , Futog | INTS | 3.989 | +206,85% | 1.755.160 |
| Elkok a.d. , Kosjerić | ELKK | 1.350 | +3,85% | 1.328.400 |
| NIP Zrenjanin a.d., Zrenjanin | NIPZ | 1.049 | +10,89% | 1.294.466 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 1.017.500 |
| AMS Osiguranje a.d. , Beograd | AMSO | 5.500 | +89,66% | 930.000 |
| Utva silosi a.d. , Kovin | UTSI | 4.400 | -19,94% | 885.149 |
| Irmovo a.d. , Stepanovićevo | IRMV | 3.000 | 0,00% | 678.000 |
| Jedinstvo - metalogradnja a.d. , Sevojno | JMSE | 750 | +0,27% | 573.000 |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 550 | -1,79% | 562.750 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | -18,38% | 477.700 |
| Institut za ispitivanje materijala a.d. , Beograd | INMT | 16.700 | +11,33% | 417.500 |
| Ratar a.d. , Pančevo | RTAR | 950 | +5,20% | 373.594 |
| Planum GP a.d. , Beograd | PLNM | 497 | +0,61% | 366.656 |
| Dinara a.d. , Beograd | DINR | 850 | +14,56% | 331.500 |
| Albus a.d. , Novi Sad | ALBS | 250 | 0,00% | 252.500 |
| Progres a.d. , Beograd | PRGS | 16 | +60,00% | 180.226 |
| Palisad a.d. , Zlatibor | PLSD | 1.100 | 0,00% | 167.200 |
| Sjaj u tami a.d. , Beograd | GRDN | 1.000 | +11,11% | 147.000 |
| Woksal a.d. , Užice | WKSL | 450 | +130,77% | 145.470 |
| Tigar a.d. , Pirot | TIGR | 11 | -21,43% | 129.887 |
| Novosadski sajam a.d. , Novi Sad | NSSJ | 650 | 0,00% | 120.250 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.400 | +4,35% | 79.200 |
| Dunav Grocka a.d. , Grocka | DNVG | 60 | -25,00% | 78.370 |
| Bačka a.d., Sivac | BCKA | 2.000 | 0,00% | 72.000 |
| Insa a.d. , Zemun | INSA | 1.550 | -29,86% | 49.600 |
| Autoventil a.d. , Užice | AVEN | 2.400 | +15,94% | 33.600 |
| Stoteks a.d. , Novi Sad | STOTN | 190 | 0,00% | 19.000 |
| Centroprom a.d. , Beograd | CNPR | 900 | 0,00% | 9.900 |
| Vino župa a.d. , Aleksandrovac | VINZ | 500 | 0,00% | 6.000 |
| Putevi a.d. , Užice | PUUE | 1.568 | -30,00% | 3.136 |
| Politika a.d. , Beograd | PLTK | 7 | -22,22% | 2.724 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Dunav Re a.d. , Beograd | DNREM | 10.800 | +227,27% | 3.766.543 | Open Market |
| Interservis a.d. , Futog | INTS | 3.989 | +206,85% | 1.755.160 | Open Market |
| Woksal a.d. , Užice | WKSL | 450 | +130,77% | 145.470 | Open Market |
| Lasta a.d. , Beograd | LSTA | 665 | +129,31% | 29.758.576 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSO | 5.500 | +89,66% | 930.000 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.500 | +65,02% | 1.916.386 | Open Market |
| Progres a.d. , Beograd | PRGS | 16 | +60,00% | 180.226 | Open Market |
| BAS a.d. , Beograd | BASB | 1.515 | +51,50% | 44.924.555 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 15.500 | +29,21% | 32.050.494 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 484 | +29,07% | 32.318.284 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Revnost a.d. , Novi Sad | RVST | 14.000 | -39,13% | 3.160.998 | Open Market |
| PPT Armature a.d. , Aleksandrovac | PPTA | 370 | -38,33% | 5.745.237 | Open Market |
| Putevi a.d. , Užice | PUUE | 1.568 | -30,00% | 3.136 | Open Market |
| Insa a.d. , Zemun | INSA | 1.550 | -29,86% | 49.600 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.400 | -27,58% | 2.790.038 | Open Market |
| Dunav Grocka a.d. , Grocka | DNVG | 60 | -25,00% | 78.370 | Open Market |
| Politika a.d. , Beograd | PLTK | 7 | -22,22% | 2.724 | Open Market |
| Tigar a.d. , Pirot | TIGR | 11 | -21,43% | 129.887 | Open Market |
| Utva silosi a.d. , Kovin | UTSI | 4.400 | -19,94% | 885.149 | Open Market |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | -18,38% | 477.700 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | +6,67% | 430.859.992 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.674 | +21,75% | 290.406.725 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.299 | +15,24% | 139.248.371 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 37.400 | +5,52% | 80.846.950 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.150 | +7,50% | 57.051.470 | Prime Listing |
| BAS a.d. , Beograd | BASB | 1.515 | +51,50% | 44.924.555 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 7.700 | +7,86% | 42.695.809 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.700 | +2,27% | 33.738.537 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 484 | +29,07% | 32.318.284 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 15.500 | +29,21% | 32.050.494 | Open Market |
