0,00%
-1,15%
5,29%Regulisano tržište: 2024. Godina
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | +25,79% | 122.667.024 |
| Jedinstvo a.d. , Sevojno | JESV | 8.120 | +15,83% | 169.336.339 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.995 | +15,32% | 299.525.635 |
| Fintel energija a.d. , Beograd | FINT | 670 | +2,29% | 9.498.210 |
| NIS a.d., Novi Sad | NIIS | 754 | -7,14% | 674.121.012 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO20193 | 99,8278 | +10,92% | 9.796.422.937 |
| Republika Srbija | RSO23208 | 114,4285 | +10,31% | 7.277.685.556 |
| Republika Srbija | RSO20190 | 100,1798 | +3,08% | 6.003.864.000 |
| Republika Srbija | RSO19181 | 103,8071 | +1,18% | 4.098.443.008 |
| Republika Srbija | RSO18174 | 110,4186 | +3,95% | 1.710.119.135 |
| Republika Srbija | RSO19183 | 100,00 | -4,04% | 735.818.686 |
| Republika Srbija | RSO21198 | 86,0456 | -13,95% | 584.065.641 |
| Republika Srbija | RSO1491 | 106,4156 | +2,89% | 425.662.400 |
| Republika Srbija | RSO20191 | 102,3593 | +15,63% | 334.227.007 |
| Republika Srbija | RSO15118 | 101,4513 | +0,56% | 237.305.547 |
| Republika Srbija | RSO20195 | 100,1339 | +5,77% | 234.229.013 |
| Republika Srbija | RSO16145 | 103,8444 | -14,57% | 121.576.247 |
| Republika Srbija | RSO16137 | 99,00 | +9,94% | 118.152.920 |
| Republika Srbija | RSO18176 | 100,5085 | -1,50% | 105.891.625 |
| Republika Srbija | RSO20194 | 90,3427 | -13,03% | 105.772.420 |
| Republika Srbija | RSRES12C2025 | 98,00 | -2,00% | 71.508.658 |
| Republika Srbija | RSO17151 | 99,0587 | -12,37% | 69.615.106 |
| Republika Srbija | RSO17162 | 99,6712 | -6,11% | 58.371.292 |
| Republika Srbija | RSRES12C2026 | 94,07 | -5,93% | 55.688.550 |
| Republika Srbija | RSRES12C2027 | 89,00 | -11,00% | 51.519.088 |
| Republika Srbija | RSRES12C2028 | 85,07 | -14,93% | 48.697.067 |
| Republika Srbija | RSO24209 | 107,3576 | +6,62% | 46.465.055 |
| Republika Srbija | RSRES12C2029 | 81,00 | -19,00% | 40.275.686 |
| Republika Srbija | RSRES12C2030 | 77,00 | -23,00% | 34.092.302 |
| Republika Srbija | RSRES12C2031 | 72,50 | -27,50% | 30.377.444 |
| Republika Srbija | RSRES12C2032 | 70,02 | -29,98% | 28.940.447 |
| Republika Srbija | RSRES12C2033 | 66,00 | -34,00% | 27.044.522 |
| Republika Srbija | RSRES12C2034 | 63,00 | -37,00% | 24.968.005 |
| Republika Srbija | RSRES12B2025 | 98,70 | +5,14% | 24.081.014 |
| Republika Srbija | RSRES12B2026 | 94,30 | +7,16% | 23.818.191 |
| Republika Srbija | RSRES12C2035 | 60,00 | -40,00% | 22.999.372 |
| Republika Srbija | RSRES12B2027 | 90,10 | +8,55% | 22.558.735 |
| Republika Srbija | RSRES12C2036 | 58,7231 | -41,28% | 21.345.210 |
| Republika Srbija | RSO22207 | 100,4117 | -2,46% | 20.082.340 |
| Republika Srbija | RSRES12B2029 | 80,90 | +10,82% | 18.174.499 |
| Republika Srbija | RSRES05C2025 | 95,00 | -5,00% | 17.983.769 |
| Republika Srbija | RSRES12B2028 | 86,00 | +10,97% | 17.959.082 |
| Republika Srbija | RSRES12B2030 | 78,50 | +15,44% | 15.671.026 |
| Republika Srbija | RSRES05C2026 | 90,5459 | -9,45% | 15.556.545 |
| Republika Srbija | RSRES05C2027 | 90,40 | -9,60% | 15.378.213 |
| Republika Srbija | RSRES12B2031 | 75,00 | +20,47% | 15.139.581 |
| Republika Srbija | RSRES05A2026 | 93,50 | +7,47% | 14.704.045 |
| Republika Srbija | RSRES05C2028 | 86,30 | -13,70% | 13.997.093 |
| Republika Srbija | RSRES12B2032 | 72,00 | +20,99% | 13.984.534 |
| Republika Srbija | RSRES05A2027 | 90,00 | +8,43% | 13.716.750 |
| Republika Srbija | RSRES12B2033 | 68,36 | +23,24% | 13.415.229 |
| Republika Srbija | RSRES05C2029 | 82,50 | -17,50% | 12.995.286 |
| Republika Srbija | RSRES12A2028 | 85,37 | +8,06% | 12.127.232 |
| Republika Srbija | RSRES12A2026 | 93,93 | +7,35% | 12.079.710 |
| Republika Srbija | RSRES12B2035 | 62,46 | +22,47% | 11.403.963 |
| Republika Srbija | RSRES12B2034 | 65,35 | +23,48% | 11.293.801 |
| Republika Srbija | RSRES05A2025 | 97,50 | +5,98% | 10.830.374 |
| Republika Srbija | RSRES12A2029 | 81,9573 | +13,83% | 9.957.877 |
| Republika Srbija | RSRES10B2028 | 84,40 | +9,61% | 9.275.908 |
| Republika Srbija | RSRES05B2026 | 91,5002 | +7,02% | 9.139.949 |
| Republika Srbija | RSRES12A2030 | 76,50 | +14,16% | 9.063.885 |
| Republika Srbija | RSRES12A2025 | 98,20 | +4,47% | 8.846.582 |
| Republika Srbija | RSRES10B2029 | 80,20 | +11,39% | 8.771.839 |
| Republika Srbija | RSRES12A2027 | 89,59 | +6,65% | 8.724.187 |
| Republika Srbija | RSRES10B2025 | 98,10 | +10,22% | 8.565.223 |
| Republika Srbija | RSRES10A2026 | 93,50 | +7,47% | 8.446.617 |
| Republika Srbija | RSRES10A2025 | 98,00 | +6,52% | 8.428.224 |
| Republika Srbija | RSRES12A2031 | 73,00 | +12,31% | 8.270.547 |
| Republika Srbija | RSRES10B2030 | 76,20 | +16,29% | 8.138.801 |
| Republika Srbija | RSRES10A2027 | 90,20 | +10,00% | 7.926.711 |
| Republika Srbija | RSRES10A2028 | 84,50 | +8,33% | 7.717.412 |
| Republika Srbija | RSRES05B2028 | 85,40 | +22,01% | 7.525.036 |
| Republika Srbija | RSRES10B2031 | 72,50 | +17,96% | 7.490.379 |
| Republika Srbija | RSRES10B2032 | 69,00 | +21,49% | 7.066.631 |
| Republika Srbija | RSRES10B2033 | 65,00 | +21,47% | 6.809.126 |
| Republika Srbija | RSRES05B2025 | 95,00 | +10,40% | 6.734.583 |
| Republika Srbija | RSRES10A2029 | 82,00 | +12,33% | 6.447.745 |
| Republika Srbija | RSRES12A2033 | 65,6219 | +18,67% | 6.420.198 |
| Republika Srbija | RSRES10B2026 | 93,40 | +8,60% | 6.268.661 |
| Republika Srbija | RSRES10B2027 | 88,80 | +9,63% | 6.130.978 |
| Republika Srbija | RSRES10A2030 | 78,50 | +18,94% | 6.031.252 |
| Republika Srbija | RSRES12A2032 | 72,00 | +22,87% | 5.997.331 |
| Republika Srbija | RSRES12A2034 | 63,10 | +20,19% | 5.755.782 |
| Republika Srbija | RSRES05B2027 | 88,00 | +15,79% | 5.700.309 |
| Republika Srbija | RSRES10A2031 | 75,00 | +20,97% | 5.634.240 |
| Republika Srbija | RSRES10A2032 | 72,00 | +30,91% | 5.275.019 |
| Republika Srbija | RSRES10C2025 | 98,20 | -1,80% | 3.795.584 |
| Republika Srbija | RSRES10C2026 | 94,30 | -5,70% | 2.431.256 |
| Republika Srbija | RSRES10C2027 | 90,20 | -9,80% | 2.266.705 |
| Republika Srbija | RSRES10C2028 | 86,00 | -14,00% | 1.985.929 |
| Republika Srbija | RSRES10C2029 | 82,00 | -18,00% | 1.971.055 |
| Republika Srbija | RSRES10C2030 | 78,50 | -21,50% | 1.830.645 |
| Republika Srbija | RSRES10C2031 | 75,00 | -25,00% | 1.689.102 |
| Republika Srbija | RSRES10C2032 | 72,00 | -28,00% | 1.605.984 |
| Republika Srbija | RSRES10C2033 | 68,50 | -31,50% | 1.441.858 |
| Republika Srbija | RSRES10C2034 | 65,50 | -34,50% | 1.335.075 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 35.443 | +123,73% | 458.463.317 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.500 | -17,61% | 305.278.815 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.375 | +46,12% | 294.854.124 |
| Lasta a.d. , Beograd | LSTA | 290 | -47,27% | 160.673.119 |
| Žitopek a.d. , Niš | ZTPK | 11.996 | +88,82% | 128.005.443 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 600 | +30,43% | 77.542.336 |
| Impol Seval a.d. , Sevojno | IMPL | 7.139 | +29,80% | 56.427.043 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.485 | +18,56% | 43.353.409 |
| Rudo a.d. , Beograd | RUDO | 349 | +16,33% | 42.630.908 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.898 | +137,25% | 35.191.477 |
| Energoprojekt holding a.d. , Beograd | ENHL | 375 | +7,14% | 34.640.271 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.120 | +64,04% | 17.503.267 |
| Iritel a.d. , Beograd | IRTL | 1.230 | +2,50% | 11.843.819 |
| Termika-Beograd a.d. , Beograd | TRBG | 4.695 | +61,90% | 10.632.740 |
| Informatika a.d. , Beograd | INFM | 5.002 | +56,31% | 10.205.959 |
| Sjaj u tami a.d. , Beograd | GRDN | 900 | +28,76% | 8.850.609 |
| Kopaonik a.d. , Beograd | KOPB | 15.000 | 0,00% | 6.145.855 |
| Putevi a.d. , Užice | PUUE | 2.240 | +135,79% | 5.538.365 |
| Omoljica a.d. , Omoljica | OMOL | 4.000 | +0,25% | 5.252.591 |
| Revnost a.d. , Novi Sad | RVST | 23.000 | +53,33% | 3.903.970 |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.900 | +26,03% | 2.689.500 |
| Palisad a.d. , Zlatibor | PLSD | 1.100 | -21,43% | 2.490.350 |
| Philip Morris Operations a.d. , Niš | DINN | 9.000 | +28,39% | 2.126.135 |
| Utva silosi a.d. , Kovin | UTSI | 5.496 | +19,17% | 1.650.676 |
| BAS a.d. , Beograd | BASB | 1.000 | +29,87% | 1.369.697 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.654 | +17,72% | 1.296.344 |
| Nova Peščara a.d. , Deliblato | NPSC | 1.200 | +20,00% | 1.238.400 |
| Putevi a.d. , Požega | PUPO | 1.950 | +995,51% | 1.009.825 |
| Irmovo a.d. , Stepanovićevo | IRMV | 3.000 | +11,11% | 881.700 |
| Stoteks a.d. , Novi Sad | STOTN | 190 | -9,52% | 807.500 |
| Dinara a.d. , Beograd | DINR | 742 | -38,17% | 774.076 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 746.500 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 2.121 | +118,21% | 611.096 |
| Svetlost a.d. , Beograd | SVTS | 980 | 0,00% | 447.860 |
| Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | -4,17% | 407.100 |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 560 | 0,00% | 370.720 |
| Planum GP a.d. , Beograd | PLNM | 494 | +0,20% | 307.692 |
| Bag a.d. , Bačko Gradište | BAGB | 500 | -19,35% | 304.500 |
| Novosadski sajam a.d. , Novi Sad | NSSJ | 650 | 0,00% | 297.050 |
| Autoventil a.d. , Užice | AVEN | 2.070 | +11,53% | 254.420 |
| Swisslion Miloduh a.d. , Kragujevac | SLMH | 5.000 | +25,00% | 225.000 |
| Venac a.d. , Ruma | VNAC | 300 | 0,00% | 219.900 |
| Rapid a.d. , Beograd | RAPD | 120 | +9,09% | 218.240 |
| Politika a.d. , Beograd | PLTK | 9 | +12,50% | 198.000 |
| Elkok a.d. , Kosjerić | ELKK | 1.300 | +29,87% | 179.400 |
| Agrobačka a.d. , Bačka Topola | AGBC | 131 | +3,15% | 176.195 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 163.660 |
| Ratar a.d. , Pančevo | RTAR | 903 | +29,00% | 151.423 |
| Jedinstvo - metalogradnja a.d. , Sevojno | JMSE | 748 | 0,00% | 100.232 |
| Progres a.d. , Beograd | PRGS | 10 | +42,86% | 91.083 |
| Ribarsko gazdinstvo a.d. , Beograd | RGBG | 160 | -20,00% | 82.880 |
| Invest - Import a.d. , Beograd | INIM | 7.991 | -0,11% | 79.910 |
| Srbijaput a.d. , Beograd | SRPU | 220 | 0,00% | 75.680 |
| Tigar a.d. , Pirot | TIGR | 14 | -26,32% | 48.960 |
| Albus a.d. , Novi Sad | ALBS | 250 | 0,00% | 34.000 |
| Fasil a.d. , Arilje | FSIL | 774 | +68,26% | 20.835 |
| Insa a.d. , Zemun | INSA | 2.210 | -29,84% | 17.680 |
| Vino župa a.d. , Aleksandrovac | VINZ | 500 | 0,00% | 12.230 |
| Veterinarska stanica a.d., Kikinda | VTSK | 326 | +0,93% | 3.586 |
| Centroprom a.d. , Beograd | CNPR | 900 | 0,00% | 1.800 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Putevi a.d. , Požega | PUPO | 1.950 | +995,51% | 1.009.825 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.898 | +137,25% | 35.191.477 | Open Market |
| Putevi a.d. , Užice | PUUE | 2.240 | +135,79% | 5.538.365 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 35.443 | +123,73% | 458.463.317 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 2.121 | +118,21% | 611.096 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 11.996 | +88,82% | 128.005.443 | Open Market |
| Fasil a.d. , Arilje | FSIL | 774 | +68,26% | 20.835 | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.120 | +64,04% | 17.503.267 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 4.695 | +61,90% | 10.632.740 | Open Market |
| Informatika a.d. , Beograd | INFM | 5.002 | +56,31% | 10.205.959 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Lasta a.d. , Beograd | LSTA | 290 | -47,27% | 160.673.119 | Open Market |
| Dinara a.d. , Beograd | DINR | 742 | -38,17% | 774.076 | Open Market |
| Insa a.d. , Zemun | INSA | 2.210 | -29,84% | 17.680 | Open Market |
| Tigar a.d. , Pirot | TIGR | 14 | -26,32% | 48.960 | Open Market |
| Palisad a.d. , Zlatibor | PLSD | 1.100 | -21,43% | 2.490.350 | Open Market |
| Ribarsko gazdinstvo a.d. , Beograd | RGBG | 160 | -20,00% | 82.880 | Open Market |
| Bag a.d. , Bačko Gradište | BAGB | 500 | -19,35% | 304.500 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.500 | -17,61% | 305.278.815 | Open Market |
| Stoteks a.d. , Novi Sad | STOTN | 190 | -9,52% | 807.500 | Open Market |
| NIS a.d., Novi Sad | NIIS | 754 | -7,14% | 674.121.012 | Prime Listing |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 754 | -7,14% | 674.121.012 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 35.443 | +123,73% | 458.463.317 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.500 | -17,61% | 305.278.815 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.995 | +15,32% | 299.525.635 | Prime Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.375 | +46,12% | 294.854.124 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.120 | +15,83% | 169.336.339 | Prime Listing |
| Lasta a.d. , Beograd | LSTA | 290 | -47,27% | 160.673.119 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 11.996 | +88,82% | 128.005.443 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | +25,79% | 122.667.024 | Prime Listing |
| PPT Armature a.d. , Aleksandrovac | PPTA | 600 | +30,43% | 77.542.336 | Open Market |
