Regulisano tržište: okt 2024

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000+5,82%43.996.124
Metalac a.d. , Gornji MilanovacMTLC2.000+5,49%7.030.482
Jedinstvo a.d. , SevojnoJESV8.245+4,37%2.148.725
Fintel energija a.d. , BeogradFINT6500,00%20.800
NIS a.d., Novi SadNIIS812-0,37%49.286.362

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO2019399,4462+2,50%2.549.197.285
Republika SrbijaRSO2019099,8336+2,73%1.996.672.000
Republika SrbijaRSO23208113,8871-2,66%1.297.314.600
Republika SrbijaRSO18174110,0045+1,44%186.902.950
Republika SrbijaRSO20191102,3593-0,03%67.071.660
Republika SrbijaRSRES12B202598,30+1,34%4.276.098
Republika SrbijaRSRES05A202790,00+2,86%1.898.793
Republika SrbijaRSRES12C202598,20+1,03%1.491.303
Republika SrbijaRSRES05A202693,50+1,08%1.279.691
Republika SrbijaRSRES12C203460,00+1,18%1.214.624
Republika SrbijaRSRES12C202693,50+1,08%1.132.182
Republika SrbijaRSRES12C202884,50+0,12%1.089.466
Republika SrbijaRSRES12C202789,00+0,23%1.059.924
Republika SrbijaRSRES12C202980,50+0,37%925.532
Republika SrbijaRSRES12B203270,1818+5,54%918.339
Republika SrbijaRSRES12C203076,50+0,39%864.229
Republika SrbijaRSRES12C203172,70+7,07%807.724
Republika SrbijaRSRES12C203365,50+4,80%757.055
Republika SrbijaRSRES12C203269,20+4,37%755.016
Republika SrbijaRSRES12B203366,6818+6,01%737.035
Republika SrbijaRSRES12A203173,40+4,86%727.162
Republika SrbijaRSRES12C203559,00+7,27%718.101
Republika SrbijaRSRES12B203463,5728+7,21%688.889
Republika SrbijaRSRES12B203560,50+9,67%639.933
Republika SrbijaRSRES12C203656,00+3,90%611.069
Republika SrbijaRSRES10C202598,20+0,41%584.343
Republika SrbijaRSRES05A202597,50+0,31%559.873
Republika SrbijaRSRES10C202693,50+0,54%488.593
Republika SrbijaRSRES10C202789,00+1,14%456.221
Republika SrbijaRSRES12B202693,70+1,85%442.150
Republika SrbijaRSRES12A203076,50+2,68%412.886
Republika SrbijaRSRES12A202790,00+3,45%386.750
Republika SrbijaRSRES10C202980,50+1,26%386.117
Republika SrbijaRSRES12B202789,30+2,53%375.994
Republika SrbijaRSRES10C203076,0066+1,34%359.525
Republika SrbijaRSRES12A203459,300,00%356.086
Republika SrbijaRSRES12B202885,00+3,03%351.406
Republika SrbijaRSRES10C203172,1408+1,61%335.034
Republika SrbijaRSRES10C203268,4764+2,20%312.128
Republika SrbijaRSRES10C203364,6777+2,66%289.249
Republika SrbijaRSRES10C202884,60-3,86%278.315
Republika SrbijaRSRES10C203461,6408+1,89%270.372
Republika SrbijaRSRES12B202980,10+0,75%264.213
Republika SrbijaRSRES12B203076,20+4,38%246.939
Republika SrbijaRSRES12A202882,800,00%233.503
Republika SrbijaRSRES12B203171,50+3,62%229.163
Republika SrbijaRSRES10B202693,40+3,78%218.540
Republika SrbijaRSRES10B202598,10+3,26%200.965
Republika SrbijaRSRES12A202965,000,00%180.090
Republika SrbijaRSRES10B202788,80+1,49%175.747
Republika SrbijaRSRES12A203266,000,00%173.064
Republika SrbijaRSRES10B202884,40+2,30%164.109
Republika SrbijaRSRES12A203359,900,00%154.106
Republika SrbijaRSRES10B202980,20+0,25%153.157
Republika SrbijaRSRES10B203076,20+2,28%142.872
Republika SrbijaRSRES10B203172,50+3,57%133.418
Republika SrbijaRSRES10B203269,00+2,99%124.582
Republika SrbijaRSRES10B203365,00+1,56%115.101
Republika SrbijaRSRES12A202692,01+0,01%95.650
Republika SrbijaRSRES12A202596,00+20,00%40.872

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.296-2,26%39.344.937
Jugoprevoz Kruševac a.d. , KruševacJGPK6.448-14,03%37.894.099
Messer Tehnogas a.d. , BeogradTGAS33.100+0,30%36.566.349
Impol Seval a.d. , SevojnoIMPL7.950-1,85%11.636.575
Žitopek a.d. , NišZTPK12.000+50,00%10.778.391
Philip Morris Operations a.d. , NišDINNPB9.657+16,35%8.092.443
Iritel a.d. , BeogradIRTL1.500+6,84%5.379.795
Goša FOM a.d. , Smederevska PalankaGFOM1.808+8,26%5.098.108
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.334+5,84%3.949.788
PPT Armature a.d. , AleksandrovacPPTA654-6,57%3.240.091
Energoprojekt holding a.d. , BeogradENHL391+4,27%2.156.310
Omoljica a.d. , OmoljicaOMOL4.100+22,21%1.029.100
Stoteks a.d. , Novi SadSTOTN190-9,52%807.500
Philip Morris Operations a.d. , NišDINN9.500+18,75%629.500
Informatika a.d. , BeogradINFM5.001-4,74%490.256
Nova Peščara a.d. , DeliblatoNPSC1.200+20,00%468.000
Kopaonik a.d. , BeogradKOPB14.003-6,65%355.050
Planum GP a.d. , BeogradPLNM4930,00%282.489
AMS Osiguranje a.d. , BeogradAMSOPB2.121+29,41%201.495
Elkok a.d. , KosjerićELKK1.300+29,87%179.400
Lasta a.d. , BeogradLSTA300-33,33%74.820
Sjaj u tami a.d. , BeogradGRDN900+28,76%49.500
Progres a.d. , BeogradPRGS10+42,86%40.232
Termika-Beograd a.d. , BeogradTRBG4.695+22,14%28.170
Tigar a.d. , PirotTIGR140,00%22.610
Politika a.d. , BeogradPLTK90,00%9.000
Putevi a.d. , PožegaPUPO1.9500,00%5.850
Vino župa a.d. , AleksandrovacVINZ550-1,79%550

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Žitopek a.d. , NišZTPK12.000+50,00%10.778.391Open Market
Progres a.d. , BeogradPRGS10+42,86%40.232Open Market
Elkok a.d. , KosjerićELKK1.300+29,87%179.400Open Market
AMS Osiguranje a.d. , BeogradAMSOPB2.121+29,41%201.495Open Market
Sjaj u tami a.d. , BeogradGRDN900+28,76%49.500Open Market
Omoljica a.d. , OmoljicaOMOL4.100+22,21%1.029.100Open Market
Termika-Beograd a.d. , BeogradTRBG4.695+22,14%28.170Open Market
Nova Peščara a.d. , DeliblatoNPSC1.200+20,00%468.000Open Market
Philip Morris Operations a.d. , NišDINN9.500+18,75%629.500Open Market
Philip Morris Operations a.d. , NišDINNPB9.657+16,35%8.092.443Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Lasta a.d. , BeogradLSTA300-33,33%74.820Open Market
Jugoprevoz Kruševac a.d. , KruševacJGPK6.448-14,03%37.894.099Open Market
Stoteks a.d. , Novi SadSTOTN190-9,52%807.500Open Market
Kopaonik a.d. , BeogradKOPB14.003-6,65%355.050Open Market
PPT Armature a.d. , AleksandrovacPPTA654-6,57%3.240.091Open Market
Informatika a.d. , BeogradINFM5.001-4,74%490.256Open Market
Dunav osiguranje a.d. , BeogradDNOS1.296-2,26%39.344.937Open Market
Impol Seval a.d. , SevojnoIMPL7.950-1,85%11.636.575Open Market
Vino župa a.d. , AleksandrovacVINZ550-1,79%550Open Market
NIS a.d., Novi SadNIIS812-0,37%49.286.362Prime Listing

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
NIS a.d., Novi SadNIIS812-0,37%49.286.362Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000+5,82%43.996.124Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.296-2,26%39.344.937Open Market
Jugoprevoz Kruševac a.d. , KruševacJGPK6.448-14,03%37.894.099Open Market
Messer Tehnogas a.d. , BeogradTGAS33.100+0,30%36.566.349Open Market
Impol Seval a.d. , SevojnoIMPL7.950-1,85%11.636.575Open Market
Žitopek a.d. , NišZTPK12.000+50,00%10.778.391Open Market
Philip Morris Operations a.d. , NišDINNPB9.657+16,35%8.092.443Open Market
Metalac a.d. , Gornji MilanovacMTLC2.000+5,49%7.030.482Prime Listing
Iritel a.d. , BeogradIRTL1.500+6,84%5.379.795Open Market