Regulisano tržište: okt 2024
Prime listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.000 | +5,82% | 43.996.124 |
Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | +5,49% | 7.030.482 |
Jedinstvo a.d. , Sevojno | JESV | 8.245 | +4,37% | 2.148.725 |
Fintel energija a.d. , Beograd | FINT | 650 | 0,00% | 20.800 |
NIS a.d., Novi Sad | NIIS | 812 | -0,37% | 49.286.362 |
Prime listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Republika Srbija | RSO20193 | 99,4462 | +2,50% | 2.549.197.285 |
Republika Srbija | RSO20190 | 99,8336 | +2,73% | 1.996.672.000 |
Republika Srbija | RSO23208 | 113,8871 | -2,66% | 1.297.314.600 |
Republika Srbija | RSO18174 | 110,0045 | +1,44% | 186.902.950 |
Republika Srbija | RSO20191 | 102,3593 | -0,03% | 67.071.660 |
Republika Srbija | RSRES12B2025 | 98,30 | +1,34% | 4.276.098 |
Republika Srbija | RSRES05A2027 | 90,00 | +2,86% | 1.898.793 |
Republika Srbija | RSRES12C2025 | 98,20 | +1,03% | 1.491.303 |
Republika Srbija | RSRES05A2026 | 93,50 | +1,08% | 1.279.691 |
Republika Srbija | RSRES12C2034 | 60,00 | +1,18% | 1.214.624 |
Republika Srbija | RSRES12C2026 | 93,50 | +1,08% | 1.132.182 |
Republika Srbija | RSRES12C2028 | 84,50 | +0,12% | 1.089.466 |
Republika Srbija | RSRES12C2027 | 89,00 | +0,23% | 1.059.924 |
Republika Srbija | RSRES12C2029 | 80,50 | +0,37% | 925.532 |
Republika Srbija | RSRES12B2032 | 70,1818 | +5,54% | 918.339 |
Republika Srbija | RSRES12C2030 | 76,50 | +0,39% | 864.229 |
Republika Srbija | RSRES12C2031 | 72,70 | +7,07% | 807.724 |
Republika Srbija | RSRES12C2033 | 65,50 | +4,80% | 757.055 |
Republika Srbija | RSRES12C2032 | 69,20 | +4,37% | 755.016 |
Republika Srbija | RSRES12B2033 | 66,6818 | +6,01% | 737.035 |
Republika Srbija | RSRES12A2031 | 73,40 | +4,86% | 727.162 |
Republika Srbija | RSRES12C2035 | 59,00 | +7,27% | 718.101 |
Republika Srbija | RSRES12B2034 | 63,5728 | +7,21% | 688.889 |
Republika Srbija | RSRES12B2035 | 60,50 | +9,67% | 639.933 |
Republika Srbija | RSRES12C2036 | 56,00 | +3,90% | 611.069 |
Republika Srbija | RSRES10C2025 | 98,20 | +0,41% | 584.343 |
Republika Srbija | RSRES05A2025 | 97,50 | +0,31% | 559.873 |
Republika Srbija | RSRES10C2026 | 93,50 | +0,54% | 488.593 |
Republika Srbija | RSRES10C2027 | 89,00 | +1,14% | 456.221 |
Republika Srbija | RSRES12B2026 | 93,70 | +1,85% | 442.150 |
Republika Srbija | RSRES12A2030 | 76,50 | +2,68% | 412.886 |
Republika Srbija | RSRES12A2027 | 90,00 | +3,45% | 386.750 |
Republika Srbija | RSRES10C2029 | 80,50 | +1,26% | 386.117 |
Republika Srbija | RSRES12B2027 | 89,30 | +2,53% | 375.994 |
Republika Srbija | RSRES10C2030 | 76,0066 | +1,34% | 359.525 |
Republika Srbija | RSRES12A2034 | 59,30 | 0,00% | 356.086 |
Republika Srbija | RSRES12B2028 | 85,00 | +3,03% | 351.406 |
Republika Srbija | RSRES10C2031 | 72,1408 | +1,61% | 335.034 |
Republika Srbija | RSRES10C2032 | 68,4764 | +2,20% | 312.128 |
Republika Srbija | RSRES10C2033 | 64,6777 | +2,66% | 289.249 |
Republika Srbija | RSRES10C2028 | 84,60 | -3,86% | 278.315 |
Republika Srbija | RSRES10C2034 | 61,6408 | +1,89% | 270.372 |
Republika Srbija | RSRES12B2029 | 80,10 | +0,75% | 264.213 |
Republika Srbija | RSRES12B2030 | 76,20 | +4,38% | 246.939 |
Republika Srbija | RSRES12A2028 | 82,80 | 0,00% | 233.503 |
Republika Srbija | RSRES12B2031 | 71,50 | +3,62% | 229.163 |
Republika Srbija | RSRES10B2026 | 93,40 | +3,78% | 218.540 |
Republika Srbija | RSRES10B2025 | 98,10 | +3,26% | 200.965 |
Republika Srbija | RSRES12A2029 | 65,00 | 0,00% | 180.090 |
Republika Srbija | RSRES10B2027 | 88,80 | +1,49% | 175.747 |
Republika Srbija | RSRES12A2032 | 66,00 | 0,00% | 173.064 |
Republika Srbija | RSRES10B2028 | 84,40 | +2,30% | 164.109 |
Republika Srbija | RSRES12A2033 | 59,90 | 0,00% | 154.106 |
Republika Srbija | RSRES10B2029 | 80,20 | +0,25% | 153.157 |
Republika Srbija | RSRES10B2030 | 76,20 | +2,28% | 142.872 |
Republika Srbija | RSRES10B2031 | 72,50 | +3,57% | 133.418 |
Republika Srbija | RSRES10B2032 | 69,00 | +2,99% | 124.582 |
Republika Srbija | RSRES10B2033 | 65,00 | +1,56% | 115.101 |
Republika Srbija | RSRES12A2026 | 92,01 | +0,01% | 95.650 |
Republika Srbija | RSRES12A2025 | 96,00 | +20,00% | 40.872 |
Standard listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Standard listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Open market - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.296 | -2,26% | 39.344.937 |
Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 6.448 | -14,03% | 37.894.099 |
Messer Tehnogas a.d. , Beograd | TGAS | 33.100 | +0,30% | 36.566.349 |
Impol Seval a.d. , Sevojno | IMPL | 7.950 | -1,85% | 11.636.575 |
Žitopek a.d. , Niš | ZTPK | 12.000 | +50,00% | 10.778.391 |
Philip Morris Operations a.d. , Niš | DINNPB | 9.657 | +16,35% | 8.092.443 |
Iritel a.d. , Beograd | IRTL | 1.500 | +6,84% | 5.379.795 |
Goša FOM a.d. , Smederevska Palanka | GFOM | 1.808 | +8,26% | 5.098.108 |
Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.334 | +5,84% | 3.949.788 |
PPT Armature a.d. , Aleksandrovac | PPTA | 654 | -6,57% | 3.240.091 |
Energoprojekt holding a.d. , Beograd | ENHL | 391 | +4,27% | 2.156.310 |
Omoljica a.d. , Omoljica | OMOL | 4.100 | +22,21% | 1.029.100 |
Stoteks a.d. , Novi Sad | STOTN | 190 | -9,52% | 807.500 |
Philip Morris Operations a.d. , Niš | DINN | 9.500 | +18,75% | 629.500 |
Informatika a.d. , Beograd | INFM | 5.001 | -4,74% | 490.256 |
Nova Peščara a.d. , Deliblato | NPSC | 1.200 | +20,00% | 468.000 |
Kopaonik a.d. , Beograd | KOPB | 14.003 | -6,65% | 355.050 |
Planum GP a.d. , Beograd | PLNM | 493 | 0,00% | 282.489 |
AMS Osiguranje a.d. , Beograd | AMSOPB | 2.121 | +29,41% | 201.495 |
Elkok a.d. , Kosjerić | ELKK | 1.300 | +29,87% | 179.400 |
Lasta a.d. , Beograd | LSTA | 300 | -33,33% | 74.820 |
Sjaj u tami a.d. , Beograd | GRDN | 900 | +28,76% | 49.500 |
Progres a.d. , Beograd | PRGS | 10 | +42,86% | 40.232 |
Termika-Beograd a.d. , Beograd | TRBG | 4.695 | +22,14% | 28.170 |
Tigar a.d. , Pirot | TIGR | 14 | 0,00% | 22.610 |
Politika a.d. , Beograd | PLTK | 9 | 0,00% | 9.000 |
Putevi a.d. , Požega | PUPO | 1.950 | 0,00% | 5.850 |
Vino župa a.d. , Aleksandrovac | VINZ | 550 | -1,79% | 550 |
Open market - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Dobitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Žitopek a.d. , Niš | ZTPK | 12.000 | +50,00% | 10.778.391 | Open Market |
Progres a.d. , Beograd | PRGS | 10 | +42,86% | 40.232 | Open Market |
Elkok a.d. , Kosjerić | ELKK | 1.300 | +29,87% | 179.400 | Open Market |
AMS Osiguranje a.d. , Beograd | AMSOPB | 2.121 | +29,41% | 201.495 | Open Market |
Sjaj u tami a.d. , Beograd | GRDN | 900 | +28,76% | 49.500 | Open Market |
Omoljica a.d. , Omoljica | OMOL | 4.100 | +22,21% | 1.029.100 | Open Market |
Termika-Beograd a.d. , Beograd | TRBG | 4.695 | +22,14% | 28.170 | Open Market |
Nova Peščara a.d. , Deliblato | NPSC | 1.200 | +20,00% | 468.000 | Open Market |
Philip Morris Operations a.d. , Niš | DINN | 9.500 | +18,75% | 629.500 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 9.657 | +16,35% | 8.092.443 | Open Market |
Gubitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Lasta a.d. , Beograd | LSTA | 300 | -33,33% | 74.820 | Open Market |
Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 6.448 | -14,03% | 37.894.099 | Open Market |
Stoteks a.d. , Novi Sad | STOTN | 190 | -9,52% | 807.500 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 14.003 | -6,65% | 355.050 | Open Market |
PPT Armature a.d. , Aleksandrovac | PPTA | 654 | -6,57% | 3.240.091 | Open Market |
Informatika a.d. , Beograd | INFM | 5.001 | -4,74% | 490.256 | Open Market |
Dunav osiguranje a.d. , Beograd | DNOS | 1.296 | -2,26% | 39.344.937 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 7.950 | -1,85% | 11.636.575 | Open Market |
Vino župa a.d. , Aleksandrovac | VINZ | 550 | -1,79% | 550 | Open Market |
NIS a.d., Novi Sad | NIIS | 812 | -0,37% | 49.286.362 | Prime Listing |
Najtrgovanije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 812 | -0,37% | 49.286.362 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.000 | +5,82% | 43.996.124 | Prime Listing |
Dunav osiguranje a.d. , Beograd | DNOS | 1.296 | -2,26% | 39.344.937 | Open Market |
Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 6.448 | -14,03% | 37.894.099 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 33.100 | +0,30% | 36.566.349 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 7.950 | -1,85% | 11.636.575 | Open Market |
Žitopek a.d. , Niš | ZTPK | 12.000 | +50,00% | 10.778.391 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 9.657 | +16,35% | 8.092.443 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | +5,49% | 7.030.482 | Prime Listing |
Iritel a.d. , Beograd | IRTL | 1.500 | +6,84% | 5.379.795 | Open Market |