-0,50%
1,08%RSRES10B2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 88,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.492 | 0 | MKT |
| 25.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 49.992 | 0 | MKT |
| 24.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 49.992 | 0 | MKT |
| 23.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 68.492 | 0 | MKT |
| 22.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 68.492 | 0 | MKT |
| 19.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 174.992 | 0 | MKT |
| 18.09.2025. | 88,8000 | | 0,00% | 8 | 0 | 88,8000 | 88,8000 | 88,8000 | 88,8000 | 8 | 175.000 | 1 | MKT |
| 17.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 125.000 | 0 | MKT |
| 16.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 125.000 | 0 | MKT |
| 15.09.2025. | 88,8000 | | 0,00% | 30.000 | 266 | 88,8000 | 88,8000 | 88,8000 | 88,8000 | 30.008 | 155.000 | 1 | MKT |
| 12.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
| 11.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
| 10.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | MKT |
| 09.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | MKT |
| 08.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | MKT |
| 05.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 410.000 | 0 | MKT |
| 04.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 410.000 | 0 | MKT |
| 03.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 455.000 | 0 | MKT |
| 02.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 300.000 | 0 | MKT |
| 01.09.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 300.000 | 0 | MKT |
| 29.08.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 28.08.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 27.08.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
