| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|
| Zastava promet a.d. , Beograd | ZPBG | 900 | 27.08.2025. | MTP | MTP |
| Zavod za sudska veštačenja a.d. , Novi Sad | ZZSV | 490 | 27.08.2025. | Regulated | Open Market |
| Zidar GP a.d. , Surdulica | ZDAR | 1.199 | 27.08.2025. | MTP | MTP |
| Zimpa a.d. , Ub | ZIMP | 12.000 | 27.08.2025. | MTP | MTP |
| Zlatar a.d. , Nova Varoš | ZLTR | 644 | 27.08.2025. | MTP | MTP |
| Zlatarplast a.d. , Nova Varoš | ZLTP | 4.500 | 27.08.2025. | Regulated | Open Market |
| Zlatibor gradnja a.d. , Beograd | ZLGB | 2.116 | 27.08.2025. | Regulated | Open Market |
| Zlatibor Mermer a.d. , Užice | ZLMR | 353 | 27.08.2025. | MTP | MTP |
| Zvezdara Avala a.d., Beograd | ZVAV | 4.096 | 27.08.2025. | MTP | MTP |
0,05%
0,00%
-11,74%