| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|
| Bačka a.d., Sivac | BCKA | 2.000 | 27.08.2025. | Regulated | Open Market |
| Bag a.d. , Bačko Gradište | BAGB | 500 | 27.08.2025. | Regulated | Open Market |
| Bajinovac a.d. , Bajina Bašta | BAJI | 110 | 27.08.2025. | MTP | MTP |
| BAS a.d. , Beograd | BASB | 1.000 | 27.08.2025. | Regulated | Open Market |
| Be - Be a.d. , Bajina Bašta | BEBE | 2.789 | 27.08.2025. | Regulated | Open Market |
| Bečejska Pekara a.d. , Bečej | PMLI | 390 | 27.08.2025. | Regulated | Open Market |
| Beograd promet a.d. , Zemun | BPRZ | 5.000 | 27.08.2025. | MTP | MTP |
| Beogradmontaža a.d. , Beograd | BGMN | 2.600 | 27.08.2025. | MTP | MTP |
| Beozaštita a.d. , Beograd | BEOZ | 7.454 | 27.08.2025. | Regulated | Open Market |
| Bigz Publishing a.d. , Beograd | BGZP | 860 | 27.08.2025. | Regulated | Open Market |
| Blačanka a.d. , Prokuplje | BLCN | 730 | 27.08.2025. | MTP | MTP |
| Blagoje Kostić - Crni Marko a.d. , Pirot | BLAG | 1.450 | 27.08.2025. | MTP | MTP |
| Borići a.d. , Sjenica | BRCI | 360 | 27.08.2025. | MTP | MTP |
| Borinženjering a.d., Bor | BOIN | 797 | 27.08.2025. | MTP | MTP |
| Bratstvo a.d. , Preševo | BRAT | 400 | 27.08.2025. | MTP | MTP |
| Budućnost a.d. , Subotica | BDSU | 1.248 | 27.08.2025. | MTP | MTP |
| Budućnost a.d., Preševo | BDPR | 734 | 27.08.2025. | Regulated | Open Market |
| Budućnost Hlađenje Slap a.d., Beograd | BHSL | 845 | 27.08.2025. | MTP | MTP |
0,05%
0,00%
-11,74%