| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|
| Saobraćaj a.d. , Odžaci | SAOD | 230 | 27.08.2025. | MTP | MTP |
| Savremena a.d. , Beograd | SAVR | 4.964 | 27.08.2025. | MTP | MTP |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 27.08.2025. | Regulated | Open Market |
| Severtrans a.d. , Sombor | SVRT | 249 | 27.08.2025. | Regulated | Open Market |
| Sigma a.d. , Beograd | SIGMA | 476 | 27.08.2025. | MTP | MTP |
| Simpo a.d. , Vranje | SMPOV | 525 | 27.08.2025. | Regulated | Open Market |
| Sistem FTO 011 a.d. , Beograd | SFTO | 550 | 27.08.2025. | Regulated | Open Market |
| Sjaj u tami a.d. , Beograd | GRDN | 1.000 | 27.08.2025. | Regulated | Open Market |
| Sloga a.d. , Banatski Karlovac | SLPZE | 1.000 | 27.08.2025. | MTP | MTP |
| Sloga a.d. , Užice | SLGU | 668 | 27.08.2025. | Regulated | Open Market |
| Sloga a.d. , Valjevo | SLVA | 420 | 27.08.2025. | MTP | MTP |
| Somborske novine a.d. , Sombor | SMBR | 56.135 | 27.08.2025. | Regulated | Open Market |
| Srbija Tis a.d. , Zaječar | STIS | 986 | 27.08.2025. | Regulated | Open Market |
| Srbijaput a.d. , Beograd | SRPU | 220 | 27.08.2025. | Regulated | Open Market |
| Srbijatransport a.d. , Beograd | STRN | 5.000 | 27.08.2025. | Regulated | Open Market |
| Srednja Bačka a.d., Kula | SBAC | 939 | 27.08.2025. | MTP | MTP |
| Stig GP a.d. , Požarevac | STIG | 400 | 27.08.2025. | MTP | MTP |
| Stoteks a.d. , Novi Sad | STOTN | 190 | 27.08.2025. | Regulated | Open Market |
| SU - marketi a.d. , Bačka Topola | SMRK | 247 | 27.08.2025. | Regulated | Open Market |
| Svetlost a.d. , Beograd | SVTS | 980 | 27.08.2025. | Regulated | Open Market |
0,05%
0,00%
-11,74%