Weekly report 24.11.2025.-28.11.2025.

28.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED146.151.8991.245.212141500.826.982.295
Listing90.781.941773.47390220.995.943.155
Prime Shares6.411.16954.64024220.995.943.155
Prime Bonds84.370.772718.833660
Open Market55.369.958471.73951279.831.039.140
Open Market Shares55.369.958471.73951279.831.039.140
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL146.151.8991.245.212141508.972.580.932

Indices
ValueChange% ChangeTurnover RSD
BELEX151.243,8915,411,2518.608.772
BELEXline2.808,395,180,1818.956.532

Share trades
Market Active Gainers Decliners No Change No. of Transactions
REGULATED1463575
MTP00000

Foreign Investors Participation
FIS1,07%
b-FIS2,14%
s-FIS0,00%
FIB0,29%
FIT0,62%
According to the Central depository clients specification

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB