Weekly report 17.11.2025.-21.11.2025.

21.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED88.512.341755.347196496.778.456.899
Listing76.446.805652.394112217.527.712.899
Prime Shares4.067.00034.69931217.527.712.899
Prime Bonds72.379.805617.695810
Open Market12.065.536102.95384279.250.744.000
Open Market Shares12.065.536102.95384279.250.744.000
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL88.512.341755.347196504.924.055.536

Indices
ValueChange% ChangeTurnover RSD
BELEX151.228,48-2,43-0,2014.056.819
BELEXline2.803,21-5,23-0,1914.690.936

Share trades
Market Active Gainers Decliners No Change No. of Transactions
REGULATED9054115
MTP00000

Foreign Investors Participation
FIS1,89%
b-FIS0,20%
s-FIS3,58%
FIB0,75%
FIT0,96%
According to the Central depository clients specification

Value1.259,68
Change-3,08
% -0,24%
19.12.2025. 12:30:42More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB