Daily report for 17.12.2025.

17.12.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED3.757.86032.01619498.312.938.957
Listing3.304.35028.15214222.929.493.255
Prime Shares131.8471.1235222.929.493.255
Prime Bonds3.172.50327.02990
Open Market453.5103.8645275.383.445.702
Open Market Shares453.5103.8645275.383.445.702
Open Market Bonds0000
MTP0008.144.481.893
MTP Shares0008.144.481.893
TOTAL3.757.86032.01619506.457.420.850

Indices
ValueChange% ChangeTurnover RSD
BELEX151.259,770,630,05183.597
BELEXline2.829,135,140,18183.597

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED166513110
MTP6300000

Foreign Investors Participation
FIS0,00%
b-FIS0,00%
s-FIS0,00%
FIB0,00%
FIT0,00%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
OTP banka Srbija a.d. , Novi Sad42,11%72,08%
NLB Komercijalna banka a.d., Beograd18,42%8,95%
Tandem financial a.d. , Novi Sad2,63%7,86%

Value1.259,68
Change-3,08
% -0,24%
19.12.2025. 12:30:42More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB