Daily report for 16.12.2025.

16.12.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED343.101.5032.923.45921498.574.937.222
Listing339.195.0132.890.1739222.786.907.750
Prime Shares14.1001204222.786.907.750
Prime Bonds339.180.9132.890.05350
Open Market3.906.49033.28612275.788.029.472
Open Market Shares3.906.49033.28612275.788.029.472
Open Market Bonds0000
MTP0008.144.481.893
MTP Shares0008.144.481.893
TOTAL343.101.5032.923.45921506.719.419.115

Indices
ValueChange% ChangeTurnover RSD
BELEX151.259,14-0,11-0,013.883.350
BELEXline2.823,99-0,130,003.920.590

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED166301216
MTP6300000

Foreign Investors Participation
FIS12,99%
b-FIS25,98%
s-FIS0,00%
FIB0,00%
FIT0,15%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Dunav Stockbroker a.d. , Beograd28,57%49,97%
OTP banka Srbija a.d. , Novi Sad11,90%49,40%
Tezoro broker a.d. , Beograd11,90%0,31%

Value1.259,68
Change-3,08
% -0,24%
19.12.2025. 12:30:42More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB