Daily report for 09.12.2025.

09.12.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED2.060.48517.55017503.111.504.888
Listing49.3504206222.786.907.750
Prime Shares49.3504206222.786.907.750
Prime Bonds0000
Open Market2.011.13517.13011280.324.597.138
Open Market Shares2.011.13517.13011280.324.597.138
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL2.060.48517.55017511.257.103.525

Indices
ValueChange% ChangeTurnover RSD
BELEX151.253,94-2,70-0,211.173.580
BELEXline2.818,17-4,13-0,151.272.580

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168615017
MTP6300000

Foreign Investors Participation
FIS13,41%
b-FIS26,82%
s-FIS0,00%
FIB0,00%
FIT13,41%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Intercity broker a.d. , Beograd17,65%30,85%
Dunav Stockbroker a.d. , Beograd8,82%20,71%
Erste bank a.d., Novi Sad5,88%15,99%

Value1.259,68
Change-3,08
% -0,24%
19.12.2025. 12:30:42More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB