Daily report for 28.11.2025.

28.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED45.502.561387.64629500.826.982.295
Listing592.7575.05017220.995.943.155
Prime Shares11.495985220.995.943.155
Prime Bonds581.2624.952120
Open Market44.909.804382.59612279.831.039.140
Open Market Shares44.909.804382.59612279.831.039.140
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL45.502.561387.64629508.972.580.932

Indices
ValueChange% ChangeTurnover RSD
BELEX151.243,892,020,163.429.064
BELEXline2.808,392,770,103.429.064

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168530217
MTP6300000

Foreign Investors Participation
FIS0,37%
b-FIS0,74%
s-FIS0,00%
FIB29,28%
FIT0,74%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Momentum Securities a.d. , Novi Sad3,45%89,46%
NLB Komercijalna banka a.d., Beograd20,69%3,21%
Dunav Stockbroker a.d. , Beograd13,79%2,45%

Value1.259,68
Change-3,08
% -0,24%
19.12.2025. 12:30:42More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB