Daily report for 27.11.2025.

27.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED68.094.062580.10717500.586.130.348
Listing67.187.332572.38310220.995.943.155
Prime Shares931.0007.9315220.995.943.155
Prime Bonds66.256.332564.45150
Open Market906.7307.7257279.590.187.193
Open Market Shares906.7307.7257279.590.187.193
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL68.094.062580.10717508.731.728.985

Indices
ValueChange% ChangeTurnover RSD
BELEX151.241,8713,161,071.022.410
BELEXline2.805,6220,350,731.156.010

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168740312
MTP6300000

Foreign Investors Participation
FIS0,00%
b-FIS0,00%
s-FIS0,00%
FIB0,00%
FIT0,00%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Dunav Stockbroker a.d. , Beograd5,88%47,99%
OTP banka Srbija a.d. , Novi Sad17,65%47,38%
Momentum Securities a.d. , Novi Sad8,82%1,35%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB