Daily report for 25.11.2025.

25.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED22.809.075194.40952496.560.282.825
Listing18.563.285158.22033217.527.712.899
Prime Shares5.257.60044.8126217.527.712.899
Prime Bonds13.305.685113.408270
Open Market4.245.79036.18819279.032.569.926
Open Market Shares4.245.79036.18819279.032.569.926
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL22.809.075194.40952504.705.881.462

Indices
ValueChange% ChangeTurnover RSD
BELEX151.227,97-0,80-0,078.658.730
BELEXline2.784,37-19,18-0,688.872.890

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168804425
MTP6300000

Foreign Investors Participation
FIS3,32%
b-FIS6,63%
s-FIS0,00%
FIB0,00%
FIT1,38%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Erste bank a.d., Novi Sad32,69%36,36%
NLB Komercijalna banka a.d., Beograd25,96%22,48%
Intercity broker a.d. , Beograd3,85%11,88%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB