Daily report for 14.11.2025.

14.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED5.378.73745.90339497.115.700.413
Listing2.908.81324.82411217.531.792.899
Prime Shares1.921.62516.3993217.531.792.899
Prime Bonds987.1888.42580
Open Market2.469.92421.07928279.583.907.514
Open Market Shares2.469.92421.07928279.583.907.514
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL5.378.73745.90339505.261.299.050

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,91-1,25-0,103.539.331
BELEXline2.808,44-36,11-1,274.131.149

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168814331
MTP6300000

Foreign Investors Participation
FIS0,51%
b-FIS0,95%
s-FIS0,07%
FIB7,74%
FIT1,84%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
NLB Komercijalna banka a.d., Beograd25,64%31,50%
OTP banka Srbija a.d. , Novi Sad6,41%20,85%
BPŠ Banka a.d., Beograd10,26%9,18%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB