Daily report for 12.11.2025.

12.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED3.304.84128.20136497.922.028.660
Listing334.0162.8508217.486.383.403
Prime Shares327.3642.7937217.486.383.403
Prime Bonds6.6525710
Open Market2.970.82525.35128280.435.645.257
Open Market Shares2.970.82525.35128280.435.645.257
Open Market Bonds0000
MTP0008.165.262.237
MTP Shares0008.165.262.237
TOTAL3.304.84128.20136506.087.290.897

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,45-1,90-0,152.691.359
BELEXline2.837,98-2,11-0,072.691.359

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168621335
MTP6300000

Foreign Investors Participation
FIS9,13%
b-FIS10,13%
s-FIS8,14%
FIB0,00%
FIT9,11%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Dunav Stockbroker a.d. , Beograd23,61%21,24%
NLB Komercijalna banka a.d., Beograd19,44%20,35%
Intercity broker a.d. , Beograd16,67%19,69%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB