Daily report for 06.11.2025.

06.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED2.110.08918.00025498.041.110.362
Listing1.246.54410.63319217.447.277.274
Prime Shares1.081.6509.2277217.447.277.274
Prime Bonds164.8941.407120
Open Market863.5457.3666280.593.833.088
Open Market Shares863.5457.3666280.593.833.088
Open Market Bonds0000
MTP0008.165.262.237
MTP Shares0008.165.262.237
TOTAL2.110.08918.00025506.206.372.599

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,94-0,44-0,041.248.400
BELEXline2.839,22-3,66-0,131.275.895

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED169511313
MTP6300000

Foreign Investors Participation
FIS3,61%
b-FIS7,21%
s-FIS0,00%
FIB0,00%
FIT3,33%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
NLB Komercijalna banka a.d., Beograd20,00%42,36%
Intercity broker a.d. , Beograd8,00%25,47%
Banca Intesa a.d. , Beograd2,00%13,79%

Value1.259,68
Change-3,08
% -0,24%
19.12.2025. 12:30:42More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB