Daily report for 04.11.2025.

04.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED4.860.73241.46259498.177.152.070
Listing3.999.70534.11748217.547.237.274
Prime Shares503.7204.2977217.547.237.274
Prime Bonds3.495.98529.820410
Open Market861.0277.34411280.629.914.796
Open Market Shares861.0277.34411280.629.914.796
Open Market Bonds0000
MTP0008.165.262.237
MTP Shares0008.165.262.237
TOTAL4.860.73241.46259506.342.414.307

Indices
ValueChange% ChangeTurnover RSD
BELEX151.233,30-2,75-0,221.093.030
BELEXline2.846,31-4,75-0,171.133.583

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED169602418
MTP6300000

Foreign Investors Participation
FIS11,42%
b-FIS22,84%
s-FIS0,00%
FIB0,00%
FIT3,21%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
Intercity broker a.d. , Beograd66,10%58,49%
NLB Komercijalna banka a.d., Beograd16,95%21,04%
Tandem financial a.d. , Novi Sad2,54%7,54%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB