Daily report for 27.10.2025.

27.10.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED976.544.6928.328.54856491.064.848.532
Listing975.860.1528.322.70953217.506.477.894
Prime Shares230.4001.9659217.506.477.894
Prime Bonds975.629.7528.320.744440
Open Market684.5405.8383273.558.370.638
Open Market Shares684.5405.8383273.558.370.638
Open Market Bonds0000
MTP0008.165.262.237
MTP Shares0008.165.262.237
TOTAL976.544.6928.328.54856499.230.110.769

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,56-2,25-0,18824.500
BELEXline2.840,76-4,54-0,16914.940

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED169402212
MTP6300000

Foreign Investors Participation
FIS0,00%
b-FIS0,00%
s-FIS0,00%
FIB0,00%
FIT0,00%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
BPŠ Banka a.d., Beograd21,43%51,64%
UniCredit Bank Srbija a.d. , Beograd1,79%25,08%
Dunav Stockbroker a.d. , Beograd1,79%23,01%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB