Daily report for 17.10.2025.

17.10.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED1.713.057.41314.619.03821489.920.185.547
Listing1.709.466.01814.588.38912217.629.927.394
Prime Shares231.0001.9716217.629.927.394
Prime Bonds1.709.235.01814.586.41860
Open Market3.591.39530.6499272.290.258.153
Open Market Shares3.591.39530.6499272.290.258.153
Open Market Bonds0000
MTP0008.165.262.237
MTP Shares0008.165.262.237
TOTAL1.713.057.41314.619.03821498.085.447.784

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,6110,410,852.890.600
BELEXline2.845,2513,010,462.890.600

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED169421115
MTP6300000

Foreign Investors Participation
FIS0,00%
b-FIS0,00%
s-FIS0,00%
FIB0,00%
FIT0,00%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
BPŠ Banka a.d., Beograd23,81%49,89%
UniCredit Bank Srbija a.d. , Beograd7,14%31,17%
Dunav Stockbroker a.d. , Beograd9,52%18,75%

Value1.261,13
Change-1,63
% -0,13%
19.12.2025. 14:10:03More
EUR/RSD117,3758
USD/RSD100,1244
Source NBS, 19.12.2025.
Market Capitalization - 18.12.2025.
506.759.623.654 RSD
4.317.580.664 EUR

Exchange News
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
04.12.2025.
BELEXsentiment for December 2025 is 113.20 pts

Latest News
16.12.2025.
Information regarding Item 3 of the Agenda of the 35th Extraordinary Shareholders’ Meeting - Aerodrom Nikola Tesla a.d. , Beograd
15.12.2025.
BELEXline Quarterly Review - 15.12.2025.
15.12.2025.
BELEX15 Quarterly Review - 15.12.2025.
15.12.2025.
Exclusion of shares of issuer from MTP Belex - UTP Bela Crkva a.d. , Bela Crkva - BLCR
09.12.2025.
Exclusion of shares of issuer from OPEN MARKET - Štamparija Borba a.d. u stečaju , Beograd - SBRB