0,00%
-1,15%
5,29%Regulated market: Mar 2025
Prime listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 1.950 | +2,42% | 4.033.052 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.994 | +0,25% | 18.089.167 |
| Jedinstvo a.d. , Sevojno | JESV | 7.850 | -1,88% | 39.250 |
| Fintel energija a.d. , Beograd | FINT | 630 | -4,55% | 19.830 |
Prime listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO20193 | 98,00 | -0,06% | 245.178.250 |
| Republika Srbija | RSO23208 | 115,3936 | +0,25% | 115.393.600 |
| Republika Srbija | RSO20191 | 103,2722 | +0,89% | 104.629.629 |
| Republika Srbija | RSO24209 | 103,8511 | -3,27% | 74.806.853 |
| Republika Srbija | RSO25210 | 101,4604 | +0,94% | 38.554.952 |
| Republika Srbija | RSO21198 | 90,6834 | +5,39% | 26.553.573 |
| Republika Srbija | RSO19183 | 101,905 | +1,91% | 23.871.552 |
| Republika Srbija | RSRES12D2027 | 90,50 | +0,56% | 14.574.858 |
| Republika Srbija | RSRES12D2026 | 94,00 | -1,40% | 13.704.311 |
| Republika Srbija | RSO18174 | 105,4565 | +0,34% | 10.545.650 |
| Republika Srbija | RSRES12D2028 | 87,00 | +2,58% | 9.547.139 |
| Republika Srbija | RSRES12D2031 | 75,3019 | +6,66% | 8.849.979 |
| Republika Srbija | RSRES12D2032 | 71,7717 | -0,32% | 6.821.985 |
| Republika Srbija | RSRES12D2030 | 78,00 | +2,90% | 6.480.124 |
| Republika Srbija | RSRES12D2029 | 82,7296 | +3,22% | 6.243.543 |
| Republika Srbija | RSRES12D2034 | 65,1348 | +4,55% | 5.269.132 |
| Republika Srbija | RSRES12D2033 | 67,00 | +1,98% | 5.192.174 |
| Republika Srbija | RSRES12D2035 | 61,00 | -3,07% | 4.605.196 |
| Republika Srbija | RSRES12D2036 | 59,7895 | +5,64% | 4.490.885 |
| Republika Srbija | RSRES12B2030 | 77,50 | -1,73% | 3.191.724 |
| Republika Srbija | RSRES12B2028 | 86,02 | -1,01% | 3.113.940 |
| Republika Srbija | RSRES12D2037 | 53,00 | -6,98% | 2.865.006 |
| Republika Srbija | RSRES12B2029 | 82,60 | 0,00% | 2.764.317 |
| Republika Srbija | RSRES12B2031 | 75,18 | 0,00% | 2.427.717 |
| Republika Srbija | RSRES12B2032 | 71,80 | 0,00% | 2.276.415 |
| Republika Srbija | RSRES12B2033 | 68,61 | -0,01% | 2.134.990 |
| Republika Srbija | RSRES12C2035 | 57,5122 | -6,03% | 2.081.310 |
| Republika Srbija | RSRES05A2026 | 92,50 | -1,07% | 2.067.905 |
| Republika Srbija | RSRES12B2034 | 65,62 | -0,01% | 2.003.421 |
| Republika Srbija | RSRES05A2027 | 86,00 | -4,81% | 1.948.645 |
| Republika Srbija | RSRES12B2035 | 62,72 | -0,01% | 1.878.067 |
| Republika Srbija | RSRES10D2026 | 95,001 | 0,00% | 1.835.368 |
| Republika Srbija | RSRES12C2036 | 59,2959 | +1,36% | 1.806.857 |
| Republika Srbija | RSRES12C2026 | 93,3508 | -2,10% | 1.618.190 |
| Republika Srbija | RSRES12C2027 | 90,37 | +0,02% | 1.585.106 |
| Republika Srbija | RSRES10D2027 | 86,00 | -4,60% | 1.563.675 |
| Republika Srbija | RSRES12C2028 | 83,1907 | -2,70% | 1.490.463 |
| Republika Srbija | RSRES10D2028 | 83,00 | -3,49% | 1.470.477 |
| Republika Srbija | RSRES10D2029 | 80,00 | -2,44% | 1.379.524 |
| Republika Srbija | RSRES12C2029 | 76,2026 | -5,00% | 1.341.331 |
| Republika Srbija | RSRES10D2030 | 75,00 | -3,85% | 1.272.452 |
| Republika Srbija | RSRES10D2031 | 74,00 | 0,00% | 1.173.801 |
| Republika Srbija | RSRES10D2032 | 71,00 | 0,00% | 1.105.736 |
| Republika Srbija | RSRES12C2034 | 65,2308 | +2,73% | 1.045.155 |
| Republika Srbija | RSRES10D2033 | 68,00 | 0,00% | 1.039.404 |
| Republika Srbija | RSRES12A2026 | 93,00 | -2,28% | 975.719 |
| Republika Srbija | RSRES10D2034 | 64,90 | 0,00% | 973.303 |
| Republika Srbija | RSRES10D2035 | 61,90 | 0,00% | 910.459 |
| Republika Srbija | RSRES12A2027 | 90,00 | -0,22% | 810.106 |
| Republika Srbija | RSRES12C2030 | 74,00 | -2,76% | 806.592 |
| Republika Srbija | RSRES05D2026 | 94,00 | -1,06% | 764.447 |
| Republika Srbija | RSRES12C2031 | 70,50 | -4,73% | 759.233 |
| Republika Srbija | RSRES12A2028 | 85,00 | -1,16% | 734.839 |
| Republika Srbija | RSRES12A2029 | 81,50 | -0,55% | 699.939 |
| Republika Srbija | RSRES12C2033 | 63,50 | -5,22% | 679.139 |
| Republika Srbija | RSRES12C2032 | 67,00 | -4,29% | 675.179 |
| Republika Srbija | RSRES12A2030 | 78,00 | +1,04% | 657.160 |
| Republika Srbija | RSRES05D2027 | 90,00 | -0,44% | 626.895 |
| Republika Srbija | RSRES12A2031 | 73,50 | +0,41% | 607.926 |
| Republika Srbija | RSRES05D2029 | 82,00 | 0,00% | 596.850 |
| Republika Srbija | RSRES12A2034 | 64,00 | +1,27% | 589.110 |
| Republika Srbija | RSRES12A2033 | 67,00 | +0,75% | 585.149 |
| Republika Srbija | RSRES05D2028 | 85,00 | -1,16% | 581.104 |
| Republika Srbija | RSRES12A2032 | 70,00 | -0,28% | 568.256 |
| Republika Srbija | RSRES05D2030 | 78,00 | -0,64% | 513.124 |
Standard listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Standard listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Open market - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.611 | +10,95% | 30.545.888 |
| Impol Seval a.d. , Sevojno | IMPL | 7.749 | +0,64% | 16.729.550 |
| Žitopek a.d. , Niš | ZTPK | 15.500 | 0,00% | 1.952.923 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | 0,00% | 1.464.000 |
| Messer Tehnogas a.d. , Beograd | TGAS | 33.503 | -1,46% | 1.324.012 |
| Energoprojekt holding a.d. , Beograd | ENHL | 421 | +4,99% | 1.306.565 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.601 | -0,22% | 1.056.021 |
| Iritel a.d. , Beograd | IRTL | 1.250 | -16,56% | 677.500 |
| Revnost a.d. , Novi Sad | RVST | 23.000 | 0,00% | 644.000 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 400 | -20,00% | 569.763 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.610 | -5,35% | 478.445 |
| Dunav Re a.d. , Beograd | DNREM | 5.000 | -7,41% | 385.000 |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 550 | -1,79% | 292.150 |
| Palisad a.d. , Zlatibor | PLSD | 1.100 | 0,00% | 167.200 |
| Informatika a.d. , Beograd | INFM | 5.250 | 0,00% | 157.500 |
| AMS Osiguranje a.d. , Beograd | AMSO | 3.400 | +17,24% | 136.000 |
| Lasta a.d. , Beograd | LSTA | 299 | -8,00% | 43.806 |
| Tigar a.d. , Pirot | TIGR | 11 | 0,00% | 16.500 |
Open market - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Top 10 Gainers
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
|---|---|---|---|---|---|
| AMS Osiguranje a.d. , Beograd | AMSO | 3.400 | +17,24% | 136.000 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.611 | +10,95% | 30.545.888 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 421 | +4,99% | 1.306.565 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.950 | +2,42% | 4.033.052 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 7.749 | +0,64% | 16.729.550 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.994 | +0,25% | 18.089.167 | Prime Listing |
Top 10 Decliners
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| PPT Armature a.d. , Aleksandrovac | PPTA | 400 | -20,00% | 569.763 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.250 | -16,56% | 677.500 | Open Market |
| Lasta a.d. , Beograd | LSTA | 299 | -8,00% | 43.806 | Open Market |
| Dunav Re a.d. , Beograd | DNREM | 5.000 | -7,41% | 385.000 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.610 | -5,35% | 478.445 | Open Market |
| Fintel energija a.d. , Beograd | FINT | 630 | -4,55% | 19.830 | Prime Listing |
| Jedinstvo a.d. , Sevojno | JESV | 7.850 | -1,88% | 39.250 | Prime Listing |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 550 | -1,79% | 292.150 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 33.503 | -1,46% | 1.324.012 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.601 | -0,22% | 1.056.021 | Open Market |
Top 10 Most Traded
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.611 | +10,95% | 30.545.888 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.994 | +0,25% | 18.089.167 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 7.749 | +0,64% | 16.729.550 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.950 | +2,42% | 4.033.052 | Prime Listing |
| Žitopek a.d. , Niš | ZTPK | 15.500 | 0,00% | 1.952.923 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | 0,00% | 1.464.000 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 33.503 | -1,46% | 1.324.012 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 421 | +4,99% | 1.306.565 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.601 | -0,22% | 1.056.021 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.250 | -16,56% | 677.500 | Open Market |
