Regulated market: Feb 2025

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Fintel energija a.d. , BeogradFINT6600,00%33.000
Aerodrom Nikola Tesla a.d. , BeogradAERO1.989-0,55%1.063.065
Jedinstvo a.d. , SevojnoJESV8.000-1,48%80.000
Metalac a.d. , Gornji MilanovacMTLC1.904-4,66%4.894.762

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210100,5123+0,39%306.622.822
Republika SrbijaRSO18174105,1021-5,33%105.102.100
Republika SrbijaRSO2019398,0577-2,24%99.180.950
Republika SrbijaRSO23208115,102+0,09%57.551.000
Republika SrbijaRSRES12D202695,3353+0,97%31.428.115
Republika SrbijaRSRES05D202695,0033+0,41%14.999.840
Republika SrbijaRSRES12D202790,00+0,40%14.953.656
Republika SrbijaRSRES12D203075,80-2,19%12.186.007
Republika SrbijaRSRES12D202884,81+0,37%11.142.625
Republika SrbijaRSRES12D202980,1501-1,66%10.881.766
Republika SrbijaRSRES05D202790,400,00%10.164.321
Republika SrbijaRSRES12D203272,00+2,83%9.836.831
Republika SrbijaRSRES05D202886,000,00%9.490.530
Republika SrbijaRSRES12D203170,60-5,15%9.408.307
Republika SrbijaRSRES05D202982,000,00%8.878.373
Republika SrbijaRSRES05D203078,500,00%8.335.966
Republika SrbijaRSRES12D203756,9794+0,62%7.965.639
Republika SrbijaRSRES10D202695,000,00%7.414.014
Republika SrbijaRSRES12D203365,70+0,77%7.302.928
Republika SrbijaRSRES12D203462,30-3,33%7.084.073
Republika SrbijaRSRES12D203562,9321+5,61%6.814.777
Republika SrbijaRSRES12D203656,60+0,71%5.907.988
Republika SrbijaRSRES12C202695,35+0,90%2.844.959
Republika SrbijaRSRES12C203174,00-1,11%2.369.887
Republika SrbijaRSRES12C203270,00-2,78%2.253.815
Republika SrbijaRSRES12C203076,10-3,06%2.211.751
Republika SrbijaRSRES12C202980,21-2,18%2.200.002
Republika SrbijaRSRES12B202694,95+0,29%1.484.229
Republika SrbijaRSRES10D202790,15-0,26%1.328.550
Republika SrbijaRSRES12B202790,80+0,50%1.319.563
Republika SrbijaRSRES10D202886,00-0,05%1.245.720
Republika SrbijaRSRES12A203270,20-2,50%1.207.933
Republika SrbijaRSRES10D202982,00-0,42%1.167.259
Republika SrbijaRSRES10D203078,00-0,47%1.091.508
Republika SrbijaRSRES10D203174,00-1,39%1.016.338
Republika SrbijaRSRES10D203271,000,00%957.260
Republika SrbijaRSRES05B202694,750,00%946.427
Republika SrbijaRSRES12C203367,00-1,87%943.320
Republika SrbijaRSRES12B203078,8605+2,55%902.823
Republika SrbijaRSRES10D203368,00+3,03%886.756
Republika SrbijaRSRES12B202982,60+1,68%853.525
Republika SrbijaRSRES10D203464,90+1,41%836.834
Republika SrbijaRSRES12C202790,350,00%822.774
Republika SrbijaRSRES12C203561,20-1,81%817.409
Republika SrbijaRSRES12B202886,90+1,64%813.593
Republika SrbijaRSRES12A202790,20-0,22%802.366
Republika SrbijaRSRES05B202790,350,00%798.379
Republika SrbijaRSRES12A203366,50-0,15%786.512
Republika SrbijaRSRES10D203561,90+3,17%776.249
Republika SrbijaRSRES12B203175,1802+2,57%763.365
Republika SrbijaRSRES12A202695,17+0,44%762.116
Republika SrbijaRSRES05B202885,400,00%740.105
Republika SrbijaRSRES12C202885,50-0,58%737.572
Republika SrbijaRSRES12C203463,50-1,55%687.900
Republika SrbijaRSRES12B203465,6293+3,68%672.326
Republika SrbijaRSRES12B203368,6151+3,18%668.803
Republika SrbijaRSRES12A202886,00+0,74%634.389
Republika SrbijaRSRES12C203658,50-1,68%623.221
Republika SrbijaRSRES12B203271,80+2,87%620.725
Republika SrbijaRSRES12A202981,950,00%600.373
Republika SrbijaRSRES12B203562,7289+4,03%585.768
Republika SrbijaRSRES12A203463,20-0,47%576.020
Republika SrbijaRSRES12A203077,20+0,39%568.171
Republika SrbijaRSRES12A203173,200,00%529.856
Republika SrbijaRSRES10A202695,15+0,16%372.737
Republika SrbijaRSRES10A202790,3676-0,15%347.838
Republika SrbijaRSRES10A202885,55-0,75%296.952
Republika SrbijaRSRES10A202981,05-1,88%276.217
Republika SrbijaRSRES10A203077,02-2,01%257.622
Republika SrbijaRSRES10A203174,02-1,57%242.916
Republika SrbijaRSRES10C203369,00+0,73%236.819
Republika SrbijaRSRES10A203271,52-0,67%230.195
Republika SrbijaRSRES05A202693,500,00%223.798
Republika SrbijaRSRES05A202790,350,00%212.104
Republika SrbijaRSRES10B202886,00+1,90%35.501
Republika SrbijaRSRES10B202695,000,00%24.770

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.0000,00%85.536.000
Dunav osiguranje a.d. , BeogradDNOS1.452+5,52%23.184.895
Žitopek a.d. , NišZTPK15.500+29,44%21.185.893
Messer Tehnogas a.d. , BeogradTGAS34.000-0,02%17.940.503
Philip Morris Operations a.d. , NišDINNPB9.622-1,82%1.928.206
Dunav Re a.d. , BeogradDNREM5.400+63,64%1.174.200
Impol Seval a.d. , SevojnoIMPL7.700+6,47%850.928
Termika-Beograd a.d. , BeogradTRBG3.216-28,52%820.060
Goša FOM a.d. , Smederevska PalankaGFOM1.701+0,06%554.530
Revnost a.d. , Novi SadRVST23.0000,00%348.998
Iritel a.d. , BeogradIRTL1.498+17,03%326.076
BAS a.d. , BeogradBASB1.000-0,50%302.050
Energoprojekt holding a.d. , BeogradENHL401+2,30%248.876
PPT Armature a.d. , AleksandrovacPPTA500-16,67%125.000
Informatika a.d. , BeogradINFM5.250+4,96%115.500
Lasta a.d. , BeogradLSTA325+1,88%88.692
Insa a.d. , ZemunINSA1.550-29,86%49.600
Tigar a.d. , PirotTIGR11-31,25%43.328
AMS Osiguranje a.d. , BeogradAMSOPB2.1210,00%33.936
Centroprom a.d. , BeogradCNPR9000,00%9.900

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Dunav Re a.d. , BeogradDNREM5.400+63,64%1.174.200Open Market
Žitopek a.d. , NišZTPK15.500+29,44%21.185.893Open Market
Iritel a.d. , BeogradIRTL1.498+17,03%326.076Open Market
Impol Seval a.d. , SevojnoIMPL7.700+6,47%850.928Open Market
Dunav osiguranje a.d. , BeogradDNOS1.452+5,52%23.184.895Open Market
Informatika a.d. , BeogradINFM5.250+4,96%115.500Open Market
Energoprojekt holding a.d. , BeogradENHL401+2,30%248.876Open Market
Lasta a.d. , BeogradLSTA325+1,88%88.692Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.701+0,06%554.530Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Tigar a.d. , PirotTIGR11-31,25%43.328Open Market
Insa a.d. , ZemunINSA1.550-29,86%49.600Open Market
Termika-Beograd a.d. , BeogradTRBG3.216-28,52%820.060Open Market
PPT Armature a.d. , AleksandrovacPPTA500-16,67%125.000Open Market
Metalac a.d. , Gornji MilanovacMTLC1.904-4,66%4.894.762Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.622-1,82%1.928.206Open Market
Jedinstvo a.d. , SevojnoJESV8.000-1,48%80.000Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.989-0,55%1.063.065Prime Listing
BAS a.d. , BeogradBASB1.000-0,50%302.050Open Market
Messer Tehnogas a.d. , BeogradTGAS34.000-0,02%17.940.503Open Market

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.0000,00%85.536.000Open Market
Dunav osiguranje a.d. , BeogradDNOS1.452+5,52%23.184.895Open Market
Žitopek a.d. , NišZTPK15.500+29,44%21.185.893Open Market
Messer Tehnogas a.d. , BeogradTGAS34.000-0,02%17.940.503Open Market
Metalac a.d. , Gornji MilanovacMTLC1.904-4,66%4.894.762Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.622-1,82%1.928.206Open Market
Dunav Re a.d. , BeogradDNREM5.400+63,64%1.174.200Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.989-0,55%1.063.065Prime Listing
Impol Seval a.d. , SevojnoIMPL7.700+6,47%850.928Open Market
Termika-Beograd a.d. , BeogradTRBG3.216-28,52%820.060Open Market