0,00%
-1,15%
5,29%Regulated market: Feb 2025
Prime listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Fintel energija a.d. , Beograd | FINT | 660 | 0,00% | 33.000 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.989 | -0,55% | 1.063.065 |
| Jedinstvo a.d. , Sevojno | JESV | 8.000 | -1,48% | 80.000 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.904 | -4,66% | 4.894.762 |
Prime listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO25210 | 100,5123 | +0,39% | 306.622.822 |
| Republika Srbija | RSO18174 | 105,1021 | -5,33% | 105.102.100 |
| Republika Srbija | RSO20193 | 98,0577 | -2,24% | 99.180.950 |
| Republika Srbija | RSO23208 | 115,102 | +0,09% | 57.551.000 |
| Republika Srbija | RSRES12D2026 | 95,3353 | +0,97% | 31.428.115 |
| Republika Srbija | RSRES05D2026 | 95,0033 | +0,41% | 14.999.840 |
| Republika Srbija | RSRES12D2027 | 90,00 | +0,40% | 14.953.656 |
| Republika Srbija | RSRES12D2030 | 75,80 | -2,19% | 12.186.007 |
| Republika Srbija | RSRES12D2028 | 84,81 | +0,37% | 11.142.625 |
| Republika Srbija | RSRES12D2029 | 80,1501 | -1,66% | 10.881.766 |
| Republika Srbija | RSRES05D2027 | 90,40 | 0,00% | 10.164.321 |
| Republika Srbija | RSRES12D2032 | 72,00 | +2,83% | 9.836.831 |
| Republika Srbija | RSRES05D2028 | 86,00 | 0,00% | 9.490.530 |
| Republika Srbija | RSRES12D2031 | 70,60 | -5,15% | 9.408.307 |
| Republika Srbija | RSRES05D2029 | 82,00 | 0,00% | 8.878.373 |
| Republika Srbija | RSRES05D2030 | 78,50 | 0,00% | 8.335.966 |
| Republika Srbija | RSRES12D2037 | 56,9794 | +0,62% | 7.965.639 |
| Republika Srbija | RSRES10D2026 | 95,00 | 0,00% | 7.414.014 |
| Republika Srbija | RSRES12D2033 | 65,70 | +0,77% | 7.302.928 |
| Republika Srbija | RSRES12D2034 | 62,30 | -3,33% | 7.084.073 |
| Republika Srbija | RSRES12D2035 | 62,9321 | +5,61% | 6.814.777 |
| Republika Srbija | RSRES12D2036 | 56,60 | +0,71% | 5.907.988 |
| Republika Srbija | RSRES12C2026 | 95,35 | +0,90% | 2.844.959 |
| Republika Srbija | RSRES12C2031 | 74,00 | -1,11% | 2.369.887 |
| Republika Srbija | RSRES12C2032 | 70,00 | -2,78% | 2.253.815 |
| Republika Srbija | RSRES12C2030 | 76,10 | -3,06% | 2.211.751 |
| Republika Srbija | RSRES12C2029 | 80,21 | -2,18% | 2.200.002 |
| Republika Srbija | RSRES12B2026 | 94,95 | +0,29% | 1.484.229 |
| Republika Srbija | RSRES10D2027 | 90,15 | -0,26% | 1.328.550 |
| Republika Srbija | RSRES12B2027 | 90,80 | +0,50% | 1.319.563 |
| Republika Srbija | RSRES10D2028 | 86,00 | -0,05% | 1.245.720 |
| Republika Srbija | RSRES12A2032 | 70,20 | -2,50% | 1.207.933 |
| Republika Srbija | RSRES10D2029 | 82,00 | -0,42% | 1.167.259 |
| Republika Srbija | RSRES10D2030 | 78,00 | -0,47% | 1.091.508 |
| Republika Srbija | RSRES10D2031 | 74,00 | -1,39% | 1.016.338 |
| Republika Srbija | RSRES10D2032 | 71,00 | 0,00% | 957.260 |
| Republika Srbija | RSRES05B2026 | 94,75 | 0,00% | 946.427 |
| Republika Srbija | RSRES12C2033 | 67,00 | -1,87% | 943.320 |
| Republika Srbija | RSRES12B2030 | 78,8605 | +2,55% | 902.823 |
| Republika Srbija | RSRES10D2033 | 68,00 | +3,03% | 886.756 |
| Republika Srbija | RSRES12B2029 | 82,60 | +1,68% | 853.525 |
| Republika Srbija | RSRES10D2034 | 64,90 | +1,41% | 836.834 |
| Republika Srbija | RSRES12C2027 | 90,35 | 0,00% | 822.774 |
| Republika Srbija | RSRES12C2035 | 61,20 | -1,81% | 817.409 |
| Republika Srbija | RSRES12B2028 | 86,90 | +1,64% | 813.593 |
| Republika Srbija | RSRES12A2027 | 90,20 | -0,22% | 802.366 |
| Republika Srbija | RSRES05B2027 | 90,35 | 0,00% | 798.379 |
| Republika Srbija | RSRES12A2033 | 66,50 | -0,15% | 786.512 |
| Republika Srbija | RSRES10D2035 | 61,90 | +3,17% | 776.249 |
| Republika Srbija | RSRES12B2031 | 75,1802 | +2,57% | 763.365 |
| Republika Srbija | RSRES12A2026 | 95,17 | +0,44% | 762.116 |
| Republika Srbija | RSRES05B2028 | 85,40 | 0,00% | 740.105 |
| Republika Srbija | RSRES12C2028 | 85,50 | -0,58% | 737.572 |
| Republika Srbija | RSRES12C2034 | 63,50 | -1,55% | 687.900 |
| Republika Srbija | RSRES12B2034 | 65,6293 | +3,68% | 672.326 |
| Republika Srbija | RSRES12B2033 | 68,6151 | +3,18% | 668.803 |
| Republika Srbija | RSRES12A2028 | 86,00 | +0,74% | 634.389 |
| Republika Srbija | RSRES12C2036 | 58,50 | -1,68% | 623.221 |
| Republika Srbija | RSRES12B2032 | 71,80 | +2,87% | 620.725 |
| Republika Srbija | RSRES12A2029 | 81,95 | 0,00% | 600.373 |
| Republika Srbija | RSRES12B2035 | 62,7289 | +4,03% | 585.768 |
| Republika Srbija | RSRES12A2034 | 63,20 | -0,47% | 576.020 |
| Republika Srbija | RSRES12A2030 | 77,20 | +0,39% | 568.171 |
| Republika Srbija | RSRES12A2031 | 73,20 | 0,00% | 529.856 |
| Republika Srbija | RSRES10A2026 | 95,15 | +0,16% | 372.737 |
| Republika Srbija | RSRES10A2027 | 90,3676 | -0,15% | 347.838 |
| Republika Srbija | RSRES10A2028 | 85,55 | -0,75% | 296.952 |
| Republika Srbija | RSRES10A2029 | 81,05 | -1,88% | 276.217 |
| Republika Srbija | RSRES10A2030 | 77,02 | -2,01% | 257.622 |
| Republika Srbija | RSRES10A2031 | 74,02 | -1,57% | 242.916 |
| Republika Srbija | RSRES10C2033 | 69,00 | +0,73% | 236.819 |
| Republika Srbija | RSRES10A2032 | 71,52 | -0,67% | 230.195 |
| Republika Srbija | RSRES05A2026 | 93,50 | 0,00% | 223.798 |
| Republika Srbija | RSRES05A2027 | 90,35 | 0,00% | 212.104 |
| Republika Srbija | RSRES10B2028 | 86,00 | +1,90% | 35.501 |
| Republika Srbija | RSRES10B2026 | 95,00 | 0,00% | 24.770 |
Standard listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Standard listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Open market - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | 0,00% | 85.536.000 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.452 | +5,52% | 23.184.895 |
| Žitopek a.d. , Niš | ZTPK | 15.500 | +29,44% | 21.185.893 |
| Messer Tehnogas a.d. , Beograd | TGAS | 34.000 | -0,02% | 17.940.503 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.622 | -1,82% | 1.928.206 |
| Dunav Re a.d. , Beograd | DNREM | 5.400 | +63,64% | 1.174.200 |
| Impol Seval a.d. , Sevojno | IMPL | 7.700 | +6,47% | 850.928 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.216 | -28,52% | 820.060 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.701 | +0,06% | 554.530 |
| Revnost a.d. , Novi Sad | RVST | 23.000 | 0,00% | 348.998 |
| Iritel a.d. , Beograd | IRTL | 1.498 | +17,03% | 326.076 |
| BAS a.d. , Beograd | BASB | 1.000 | -0,50% | 302.050 |
| Energoprojekt holding a.d. , Beograd | ENHL | 401 | +2,30% | 248.876 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 500 | -16,67% | 125.000 |
| Informatika a.d. , Beograd | INFM | 5.250 | +4,96% | 115.500 |
| Lasta a.d. , Beograd | LSTA | 325 | +1,88% | 88.692 |
| Insa a.d. , Zemun | INSA | 1.550 | -29,86% | 49.600 |
| Tigar a.d. , Pirot | TIGR | 11 | -31,25% | 43.328 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 2.121 | 0,00% | 33.936 |
| Centroprom a.d. , Beograd | CNPR | 900 | 0,00% | 9.900 |
Open market - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Top 10 Gainers
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
|---|---|---|---|---|---|
| Dunav Re a.d. , Beograd | DNREM | 5.400 | +63,64% | 1.174.200 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 15.500 | +29,44% | 21.185.893 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.498 | +17,03% | 326.076 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 7.700 | +6,47% | 850.928 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.452 | +5,52% | 23.184.895 | Open Market |
| Informatika a.d. , Beograd | INFM | 5.250 | +4,96% | 115.500 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 401 | +2,30% | 248.876 | Open Market |
| Lasta a.d. , Beograd | LSTA | 325 | +1,88% | 88.692 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.701 | +0,06% | 554.530 | Open Market |
Top 10 Decliners
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Tigar a.d. , Pirot | TIGR | 11 | -31,25% | 43.328 | Open Market |
| Insa a.d. , Zemun | INSA | 1.550 | -29,86% | 49.600 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.216 | -28,52% | 820.060 | Open Market |
| PPT Armature a.d. , Aleksandrovac | PPTA | 500 | -16,67% | 125.000 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.904 | -4,66% | 4.894.762 | Prime Listing |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.622 | -1,82% | 1.928.206 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.000 | -1,48% | 80.000 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.989 | -0,55% | 1.063.065 | Prime Listing |
| BAS a.d. , Beograd | BASB | 1.000 | -0,50% | 302.050 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 34.000 | -0,02% | 17.940.503 | Open Market |
Top 10 Most Traded
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | 0,00% | 85.536.000 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.452 | +5,52% | 23.184.895 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 15.500 | +29,44% | 21.185.893 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 34.000 | -0,02% | 17.940.503 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.904 | -4,66% | 4.894.762 | Prime Listing |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.622 | -1,82% | 1.928.206 | Open Market |
| Dunav Re a.d. , Beograd | DNREM | 5.400 | +63,64% | 1.174.200 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.989 | -0,55% | 1.063.065 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 7.700 | +6,47% | 850.928 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.216 | -28,52% | 820.060 | Open Market |
