Regulated market: Jan 2025

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000+0,25%57.372.312
Jedinstvo a.d. , SevojnoJESV8.1200,00%24.360
Metalac a.d. , Gornji MilanovacMTLC1.997-0,15%297.223
Fintel energija a.d. , BeogradFINT660-1,49%33.000
NIS a.d., Novi SadNIIS718-4,77%21.558.132

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210100,1231+0,12%235.059.002
Republika SrbijaRSO20193100,308+0,48%200.616.000
Republika SrbijaRSO23208114,9997+0,50%114.999.700
Republika SrbijaRSO18174111,0178+0,54%55.508.900
Republika SrbijaRSRES12D202789,64-10,36%7.040.174
Republika SrbijaRSRES12D202884,50-15,50%6.792.120
Republika SrbijaRSRES12D202694,4201-5,58%6.173.736
Republika SrbijaRSRES10D202695,00-5,00%5.435.871
Republika SrbijaRSRES12D203464,4438-35,56%4.672.913
Republika SrbijaRSRES10D202790,3825-9,62%4.443.772
Republika SrbijaRSRES12D202981,50-18,50%4.351.353
Republika SrbijaRSRES10D202886,0433-13,96%4.158.311
Republika SrbijaRSRES12D203077,50-22,50%4.073.640
Republika SrbijaRSRES10D202982,3432-17,66%3.911.777
Republika SrbijaRSRES12D203174,4302-25,57%3.877.524
Republika SrbijaRSRES10D203078,3667-21,63%3.674.404
Republika SrbijaRSRES12D203270,02-29,98%3.597.436
Republika SrbijaRSRES10D203175,0447-24,96%3.466.346
Republika SrbijaRSRES12D203365,20-34,80%3.352.672
Republika SrbijaRSRES10D203271,00-29,00%3.237.288
Republika SrbijaRSRES12C203078,50+1,95%3.081.128
Republika SrbijaRSRES10D203366,00-34,00%2.984.027
Republika SrbijaRSRES12C203174,8272+3,21%2.962.273
Republika SrbijaRSRES12D203559,59-40,41%2.905.655
Republika SrbijaRSRES10D203464,00-36,00%2.792.897
Republika SrbijaRSRES12D203656,2002-43,80%2.717.277
Republika SrbijaRSRES12D203756,6269-43,37%2.593.043
Republika SrbijaRSRES10D203560,00-40,00%2.567.978
Republika SrbijaRSRES12B202694,6735+0,40%1.926.009
Republika SrbijaRSRES12C202790,35+1,52%1.355.792
Republika SrbijaRSRES12C203659,50+1,32%1.163.416
Republika SrbijaRSRES05D202694,62-5,38%1.045.541
Republika SrbijaRSRES12C202694,50+0,46%961.877
Republika SrbijaRSRES12C202982,00+1,23%951.551
Republika SrbijaRSRES12C202886,00+1,09%930.512
Republika SrbijaRSRES05D202790,40-9,60%896.563
Republika SrbijaRSRES05D202886,00-14,00%837.130
Republika SrbijaRSRES12C203562,3272+3,88%826.011
Republika SrbijaRSRES12C203368,2798+3,45%825.586
Republika SrbijaRSRES12C203272,00+2,83%818.961
Republika SrbijaRSRES05D202982,00-18,00%783.133
Republika SrbijaRSRES12C203464,50+2,38%766.787
Republika SrbijaRSRES05D203078,50-21,50%735.291
Republika SrbijaRSRES10C203464,00-2,29%539.584
Republika SrbijaRSRES12A202790,40+0,90%300.910
Republika SrbijaRSRES10A202695,00+1,60%297.894
Republika SrbijaRSRES12B202790,35+0,28%297.721
Republika SrbijaRSRES10C202695,00+0,74%294.503
Republika SrbijaRSRES12B202981,2363+0,42%284.737
Republika SrbijaRSRES10A202790,50+0,33%278.800
Republika SrbijaRSRES12B202885,50-0,58%278.350
Republika SrbijaRSRES10C202790,50+0,33%275.798
Republika SrbijaRSRES05A202790,35+0,39%267.403
Republika SrbijaRSRES10A202886,20+2,01%260.816
Republika SrbijaRSRES12B203076,90-2,04%258.645
Republika SrbijaRSRES10C202886,20+0,23%258.165
Republika SrbijaRSRES10C202982,60+0,73%243.043
Republika SrbijaRSRES12B203173,30-2,27%242.402
Republika SrbijaRSRES12B203269,80-3,06%227.505
Republika SrbijaRSRES10C203078,60+0,13%227.143
Republika SrbijaRSRES12A202694,75+0,87%222.961
Republika SrbijaRSRES10C203175,20+0,27%213.367
Republika SrbijaRSRES10C203272,000,00%200.504
Republika SrbijaRSRES10C203368,500,00%187.158
Republika SrbijaRSRES12A202981,95-0,01%181.566
Republika SrbijaRSRES10A202982,60+0,73%155.592
Republika SrbijaRSRES12A202885,370,00%151.500
Republika SrbijaRSRES10A203078,60+0,13%145.269
Republika SrbijaRSRES10A203175,20+0,27%136.407
Republika SrbijaRSRES12A203076,90+0,52%131.365
Republika SrbijaRSRES12A203366,60+1,49%128.929
Republika SrbijaRSRES10A203272,000,00%128.090
Republika SrbijaRSRES12A203173,20+0,27%122.926
Republika SrbijaRSRES12A203463,50+0,63%120.554
Republika SrbijaRSRES12B203366,50-2,72%111.431
Republika SrbijaRSRES05B202694,75+3,55%111.005
Republika SrbijaRSRES12B203463,30-3,14%104.068
Republika SrbijaRSRES12B203560,30-3,46%97.232
Republika SrbijaRSRES05B202790,35+2,67%31.755
Republika SrbijaRSRES05C202694,75+4,64%22.194
Republika SrbijaRSRES10B202695,00+1,71%15.851

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%47.389.912
Messer Tehnogas a.d. , BeogradTGAS34.007-4,05%16.492.835
Dunav osiguranje a.d. , BeogradDNOS1.376+0,07%14.341.806
Philip Morris Operations a.d. , NišDINNPB9.800+3,32%2.834.448
Žitopek a.d. , NišZTPK11.975-0,18%2.385.693
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%1.324.174
Energoprojekt holding a.d. , BeogradENHL392+4,53%924.133
Revnost a.d. , Novi SadRVST23.0000,00%598.000
Impol Seval a.d. , SevojnoIMPL7.232+1,30%353.505
Dinara a.d. , BeogradDINR850+14,56%331.500
Utva silosi a.d. , KovinUTSI5.400-1,75%324.000
BAS a.d. , BeogradBASB1.005+0,50%242.150
Novosadski sajam a.d. , Novi SadNSSJ6500,00%120.250
Termika-Beograd a.d. , BeogradTRBG4.499-4,17%112.475
Tehnohemija a.d. , BeogradTHHM2500,00%66.500
Albus a.d. , Novi SadALBS2500,00%25.000
Tigar a.d. , PirotTIGR16+14,29%22.660
Lasta a.d. , BeogradLSTA319+10,00%6.380
Vino župa a.d. , AleksandrovacVINZ5000,00%6.000
Iritel a.d. , BeogradIRTL1.280+4,07%2.560

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Dinara a.d. , BeogradDINR850+14,56%331.500Open Market
Tigar a.d. , PirotTIGR16+14,29%22.660Open Market
Lasta a.d. , BeogradLSTA319+10,00%6.380Open Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%47.389.912Open Market
Energoprojekt holding a.d. , BeogradENHL392+4,53%924.133Open Market
Iritel a.d. , BeogradIRTL1.280+4,07%2.560Open Market
Philip Morris Operations a.d. , NišDINNPB9.800+3,32%2.834.448Open Market
Impol Seval a.d. , SevojnoIMPL7.232+1,30%353.505Open Market
BAS a.d. , BeogradBASB1.005+0,50%242.150Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000+0,25%57.372.312Prime Listing

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%1.324.174Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing
Termika-Beograd a.d. , BeogradTRBG4.499-4,17%112.475Open Market
Messer Tehnogas a.d. , BeogradTGAS34.007-4,05%16.492.835Open Market
Utva silosi a.d. , KovinUTSI5.400-1,75%324.000Open Market
Fintel energija a.d. , BeogradFINT660-1,49%33.000Prime Listing
Žitopek a.d. , NišZTPK11.975-0,18%2.385.693Open Market
Metalac a.d. , Gornji MilanovacMTLC1.997-0,15%297.223Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000+0,25%57.372.312Prime Listing
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%47.389.912Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing
Messer Tehnogas a.d. , BeogradTGAS34.007-4,05%16.492.835Open Market
Dunav osiguranje a.d. , BeogradDNOS1.376+0,07%14.341.806Open Market
Philip Morris Operations a.d. , NišDINNPB9.800+3,32%2.834.448Open Market
Žitopek a.d. , NišZTPK11.975-0,18%2.385.693Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%1.324.174Open Market
Energoprojekt holding a.d. , BeogradENHL392+4,53%924.133Open Market
Revnost a.d. , Novi SadRVST23.0000,00%598.000Open Market