ZTPK - Žitopek a.d. , Niš

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.15.5000,00%00////2500CTM
26.08.2025.15.5000,00%00////2500CTM
25.08.2025.15.5000,00%00////2500CTM
22.08.2025.15.5000,00%00////25140CTM
21.08.2025.15.5000,00%00////2540CTM
20.08.2025.15.5000,00%00////7200CTM
19.08.2025.15.5000,00%00////7200CTM
18.08.2025.15.5000,00%00////7400CTM
15.08.2025.15.5000,00%00////7400CTM
14.08.2025.15.5000,00%00////7440CTM
13.08.2025.15.5000,00%00////7440CTM
12.08.2025.15.5000,00%00////7300CTM
11.08.2025.15.5000,00%00////7340CTM
08.08.2025.15.5000,00%00////7200CTM
07.08.2025.15.5000,00%00////7400CTM
06.08.2025.15.5000,00%00////7400CTM
05.08.2025.15.5000,00%00////7440CTM
04.08.2025.15.5000,00%00////2740CTM
01.08.2025.15.5000,00%00////7440CTM
31.07.2025.15.5000,00%00////6940CTM
30.07.2025.15.5000,00%00////6940CTM
29.07.2025.15.5000,00%00////7330CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction