SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

ZTPK - Žitopek a.d. , Niš

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	15.500		0,00%	0	0	/	/	/	/	74	4	0	CTM
31.07.2025.	15.500		0,00%	0	0	/	/	/	/	69	4	0	CTM
30.07.2025.	15.500		0,00%	0	0	/	/	/	/	69	4	0	CTM
29.07.2025.	15.500		0,00%	0	0	/	/	/	/	73	3	0	CTM
28.07.2025.	15.500		0,00%	0	0	/	/	/	/	73	0	0	CTM
25.07.2025.	15.500		0,00%	0	0	/	/	/	/	69	3	0	CTM
24.07.2025.	15.500		0,00%	0	0	/	/	/	/	69	3	0	CTM
23.07.2025.	15.500		0,00%	0	0	/	/	/	/	68	3	0	CTM
22.07.2025.	15.500		0,00%	0	0	/	/	/	/	67	3	0	CTM
21.07.2025.	15.500		0,00%	0	0	/	/	/	/	67	3	0	CTM
18.07.2025.	15.500		0,00%	0	0	/	/	/	/	67	23	0	CTM
17.07.2025.	15.500		0,00%	0	0	/	/	/	/	68	3	0	CTM
16.07.2025.	15.500		0,00%	0	0	/	/	/	/	69	0	0	CTM
15.07.2025.	15.500		0,00%	0	0	/	/	/	/	78	0	0	CTM
14.07.2025.	15.500		0,00%	0	0	/	/	/	/	77	2	0	CTM
11.07.2025.	15.500		0,00%	0	0	/	/	/	/	76	0	0	CTM
10.07.2025.	15.500		0,00%	0	0	/	/	/	/	76	0	0	CTM
09.07.2025.	15.500		0,00%	0	0	/	/	/	/	76	0	0	CTM
08.07.2025.	15.500		0,00%	0	0	/	/	/	/	76	0	0	CTM
07.07.2025.	15.500		0,00%	0	0	/	/	/	/	76	0	0	CTM
04.07.2025.	15.500		0,00%	0	0	/	/	/	/	76	0	0	CTM

Block Trades

Date	Price	Quantity	Turnover
07.07.2025.	8.000	6.542	52.336.000

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.