WKSL - Woksal a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.4500,00%00////402110CTM
16.10.2025.4500,00%00////402110CTM
15.10.2025.4500,00%00////402110CTM
14.10.2025.4500,00%00////402110CTM
13.10.2025.4500,00%00////402110CTM
10.10.2025.4500,00%00////402110CTM
09.10.2025.4500,00%00////402110CTM
08.10.2025.4500,00%00////402110CTM
07.10.2025.4500,00%00////402110CTM
06.10.2025.4500,00%00////402110CTM
03.10.2025.4500,00%00////402010CTM
02.10.2025.4500,00%00////4010CTM
01.10.2025.4500,00%00////010CTM
30.09.2025.4500,00%00////4010CTM
29.09.2025.4500,00%00////4010CTM
26.09.2025.4500,00%00////4010CTM
25.09.2025.4500,00%00////4010CTM
24.09.2025.4500,00%00////4010CTM
23.09.2025.4500,00%00////4010CTM
22.09.2025.4500,00%00////4010CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction